2017-08-18T11:59:02.373Z|I-OCEAN7-304-XXXX|  25.14  16.017  42.762  33.962 1509.0493 19:42:36.84M
2017-08-18T11:59:07.435Z|I-OCEAN7-304-XXXX|  25.10  16.015  42.793  33.991 1509.0771 19:42:41.90M
2017-08-18T11:59:12.500Z|I-OCEAN7-304-XXXX|  25.11  16.015  42.820  34.015 1509.1046 19:42:46.96M
2017-08-18T11:59:17.565Z|I-OCEAN7-304-XXXX|  25.11  16.014  42.821  34.016 1509.1041 19:42:52.05M
2017-08-18T11:59:22.631Z|I-OCEAN7-304-XXXX|  25.11  16.014  42.833  34.027 1509.1161 19:42:57.11M
2017-08-18T11:59:27.695Z|I-OCEAN7-304-XXXX|  25.12  16.014  42.865  34.056 1509.1488 19:43:02.18M
2017-08-18T11:59:32.777Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.808  34.005 1509.0884 19:43:07.24M
2017-08-18T11:59:37.824Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.808  34.006 1509.0878 19:43:12.30M
2017-08-18T11:59:42.887Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.720  33.928 1508.9963 19:43:17.37M
2017-08-18T11:59:47.956Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.756  33.960 1509.0338 19:43:22.43M
2017-08-18T11:59:53.019Z|I-OCEAN7-304-XXXX|  25.10  16.012  42.813  34.011 1509.0925 19:43:27.50M
2017-08-18T11:59:58.082Z|I-OCEAN7-304-XXXX|  25.11  16.012  42.773  33.976 1509.0513 19:43:32.56M