2017-08-18T11:59:02.373Z|I-OCEAN7-304-XXXX| 25.14 16.017 42.762 33.962 1509.0493 19:42:36.84M 2017-08-18T11:59:07.435Z|I-OCEAN7-304-XXXX| 25.10 16.015 42.793 33.991 1509.0771 19:42:41.90M 2017-08-18T11:59:12.500Z|I-OCEAN7-304-XXXX| 25.11 16.015 42.820 34.015 1509.1046 19:42:46.96M 2017-08-18T11:59:17.565Z|I-OCEAN7-304-XXXX| 25.11 16.014 42.821 34.016 1509.1041 19:42:52.05M 2017-08-18T11:59:22.631Z|I-OCEAN7-304-XXXX| 25.11 16.014 42.833 34.027 1509.1161 19:42:57.11M 2017-08-18T11:59:27.695Z|I-OCEAN7-304-XXXX| 25.12 16.014 42.865 34.056 1509.1488 19:43:02.18M 2017-08-18T11:59:32.777Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.808 34.005 1509.0884 19:43:07.24M 2017-08-18T11:59:37.824Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.808 34.006 1509.0878 19:43:12.30M 2017-08-18T11:59:42.887Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.720 33.928 1508.9963 19:43:17.37M 2017-08-18T11:59:47.956Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.756 33.960 1509.0338 19:43:22.43M 2017-08-18T11:59:53.019Z|I-OCEAN7-304-XXXX| 25.10 16.012 42.813 34.011 1509.0925 19:43:27.50M 2017-08-18T11:59:58.082Z|I-OCEAN7-304-XXXX| 25.11 16.012 42.773 33.976 1509.0513 19:43:32.56M