2017-08-18T11:57:01.076Z|I-OCEAN7-304-XXXX|  25.07  16.011  42.806  34.006 1509.0820 19:40:35.54M
2017-08-18T11:57:06.142Z|I-OCEAN7-304-XXXX|  25.06  16.011  42.806  34.006 1509.0825 19:40:40.61M
2017-08-18T11:57:10.943Z|I-OCEAN7-304-XXXX|  25.05  16.012  42.775  33.978 1509.0508 19:40:45.67M
2017-08-18T11:57:16.011Z|I-OCEAN7-304-XXXX|  25.10  16.012  42.781  33.983 1509.0577 19:40:50.48M
2017-08-18T11:57:21.075Z|I-OCEAN7-304-XXXX|  25.10  16.012  42.822  34.019 1509.0999 19:40:55.55M
2017-08-18T11:57:26.140Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.787  33.988 1509.0662 19:41:00.61M
2017-08-18T11:57:31.202Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.763  33.966 1509.0414 19:41:05.67M
2017-08-18T11:57:36.273Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.757  33.961 1509.0353 19:41:10.73M
2017-08-18T11:57:41.334Z|I-OCEAN7-304-XXXX|  25.07  16.012  42.796  33.995 1509.0736 19:41:15.80M
2017-08-18T11:57:46.401Z|I-OCEAN7-304-XXXX|  25.00  16.012  42.805  34.004 1509.0815 19:41:20.86M
2017-08-18T11:57:51.466Z|I-OCEAN7-304-XXXX|  25.14  16.012  42.820  34.017 1509.0999 19:41:25.93M
2017-08-18T11:57:56.530Z|I-OCEAN7-304-XXXX|  25.05  16.012  42.819  34.017 1509.0968 19:41:31.01M