2017-08-18T11:57:01.076Z|I-OCEAN7-304-XXXX| 25.07 16.011 42.806 34.006 1509.0820 19:40:35.54M 2017-08-18T11:57:06.142Z|I-OCEAN7-304-XXXX| 25.06 16.011 42.806 34.006 1509.0825 19:40:40.61M 2017-08-18T11:57:10.943Z|I-OCEAN7-304-XXXX| 25.05 16.012 42.775 33.978 1509.0508 19:40:45.67M 2017-08-18T11:57:16.011Z|I-OCEAN7-304-XXXX| 25.10 16.012 42.781 33.983 1509.0577 19:40:50.48M 2017-08-18T11:57:21.075Z|I-OCEAN7-304-XXXX| 25.10 16.012 42.822 34.019 1509.0999 19:40:55.55M 2017-08-18T11:57:26.140Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.787 33.988 1509.0662 19:41:00.61M 2017-08-18T11:57:31.202Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.763 33.966 1509.0414 19:41:05.67M 2017-08-18T11:57:36.273Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.757 33.961 1509.0353 19:41:10.73M 2017-08-18T11:57:41.334Z|I-OCEAN7-304-XXXX| 25.07 16.012 42.796 33.995 1509.0736 19:41:15.80M 2017-08-18T11:57:46.401Z|I-OCEAN7-304-XXXX| 25.00 16.012 42.805 34.004 1509.0815 19:41:20.86M 2017-08-18T11:57:51.466Z|I-OCEAN7-304-XXXX| 25.14 16.012 42.820 34.017 1509.0999 19:41:25.93M 2017-08-18T11:57:56.530Z|I-OCEAN7-304-XXXX| 25.05 16.012 42.819 34.017 1509.0968 19:41:31.01M