2017-08-18T11:55:04.588Z|I-OCEAN7-304-XXXX|  25.03  16.010  42.787  33.990 1509.0602 19:38:39.06M
2017-08-18T11:55:09.653Z|I-OCEAN7-304-XXXX|  25.08  16.010  42.785  33.988 1509.0580 19:38:44.13M
2017-08-18T11:55:14.716Z|I-OCEAN7-304-XXXX|  25.07  16.010  42.792  33.994 1509.0645 19:38:49.19M
2017-08-18T11:55:19.784Z|I-OCEAN7-304-XXXX|  25.00  16.010  42.776  33.980 1509.0466 19:38:54.25M
2017-08-18T11:55:24.847Z|I-OCEAN7-304-XXXX|  25.02  16.010  42.820  34.020 1509.0920 19:38:59.32M
2017-08-18T11:55:29.912Z|I-OCEAN7-304-XXXX|  25.08  16.010  42.820  34.019 1509.0927 19:39:04.38M
2017-08-18T11:55:34.979Z|I-OCEAN7-304-XXXX|  25.06  16.010  42.820  34.019 1509.0928 19:39:09.44M
2017-08-18T11:55:40.042Z|I-OCEAN7-304-XXXX|  25.09  16.009  42.865  34.060 1509.1390 19:39:14.51M
2017-08-18T11:55:45.105Z|I-OCEAN7-304-XXXX|  25.09  16.009  42.793  33.996 1509.0647 19:39:19.57M
2017-08-18T11:55:50.172Z|I-OCEAN7-304-XXXX|  25.13  16.009  42.793  33.996 1509.0651 19:39:24.63M
2017-08-18T11:55:55.236Z|I-OCEAN7-304-XXXX|  25.03  16.009  42.836  34.035 1509.1077 19:39:29.70M