2017-08-18T11:55:04.588Z|I-OCEAN7-304-XXXX| 25.03 16.010 42.787 33.990 1509.0602 19:38:39.06M 2017-08-18T11:55:09.653Z|I-OCEAN7-304-XXXX| 25.08 16.010 42.785 33.988 1509.0580 19:38:44.13M 2017-08-18T11:55:14.716Z|I-OCEAN7-304-XXXX| 25.07 16.010 42.792 33.994 1509.0645 19:38:49.19M 2017-08-18T11:55:19.784Z|I-OCEAN7-304-XXXX| 25.00 16.010 42.776 33.980 1509.0466 19:38:54.25M 2017-08-18T11:55:24.847Z|I-OCEAN7-304-XXXX| 25.02 16.010 42.820 34.020 1509.0920 19:38:59.32M 2017-08-18T11:55:29.912Z|I-OCEAN7-304-XXXX| 25.08 16.010 42.820 34.019 1509.0927 19:39:04.38M 2017-08-18T11:55:34.979Z|I-OCEAN7-304-XXXX| 25.06 16.010 42.820 34.019 1509.0928 19:39:09.44M 2017-08-18T11:55:40.042Z|I-OCEAN7-304-XXXX| 25.09 16.009 42.865 34.060 1509.1390 19:39:14.51M 2017-08-18T11:55:45.105Z|I-OCEAN7-304-XXXX| 25.09 16.009 42.793 33.996 1509.0647 19:39:19.57M 2017-08-18T11:55:50.172Z|I-OCEAN7-304-XXXX| 25.13 16.009 42.793 33.996 1509.0651 19:39:24.63M 2017-08-18T11:55:55.236Z|I-OCEAN7-304-XXXX| 25.03 16.009 42.836 34.035 1509.1077 19:39:29.70M