2017-08-18T11:52:02.517Z|I-OCEAN7-304-XXXX|  25.01  16.001  42.763  33.976 1509.0164 19:35:36.96M
2017-08-18T11:52:07.581Z|I-OCEAN7-304-XXXX|  25.00  16.001  42.764  33.977 1509.0165 19:35:42.05M
2017-08-18T11:52:12.649Z|I-OCEAN7-304-XXXX|  25.00  16.001  42.775  33.987 1509.0281 19:35:47.11M
2017-08-18T11:52:17.713Z|I-OCEAN7-304-XXXX|  25.09  16.001  42.824  34.031 1509.0787 19:35:52.18M
2017-08-18T11:52:22.779Z|I-OCEAN7-304-XXXX|  25.04  16.004  42.832  34.035 1509.0927 19:35:57.24M
2017-08-18T11:52:27.841Z|I-OCEAN7-304-XXXX|  25.09  16.004  42.788  33.996 1509.0496 19:36:02.30M
2017-08-18T11:52:32.902Z|I-OCEAN7-304-XXXX|  25.03  16.005  42.789  33.996 1509.0494 19:36:07.37M
2017-08-18T11:52:37.969Z|I-OCEAN7-304-XXXX|  25.03  16.005  42.789  33.996 1509.0505 19:36:12.42M
2017-08-18T11:52:43.034Z|I-OCEAN7-304-XXXX|  25.03  16.005  42.789  33.995 1509.0510 19:36:17.49M
2017-08-18T11:52:48.100Z|I-OCEAN7-304-XXXX|  25.03  16.006  42.789  33.995 1509.0522 19:36:22.56M
2017-08-18T11:52:53.167Z|I-OCEAN7-304-XXXX|  25.06  16.006  42.789  33.994 1509.0541 19:36:27.62M
2017-08-18T11:52:58.230Z|I-OCEAN7-304-XXXX|  25.01  16.007  42.865  34.062 1509.1329 19:36:32.69M