2017-08-18T11:52:02.517Z|I-OCEAN7-304-XXXX| 25.01 16.001 42.763 33.976 1509.0164 19:35:36.96M 2017-08-18T11:52:07.581Z|I-OCEAN7-304-XXXX| 25.00 16.001 42.764 33.977 1509.0165 19:35:42.05M 2017-08-18T11:52:12.649Z|I-OCEAN7-304-XXXX| 25.00 16.001 42.775 33.987 1509.0281 19:35:47.11M 2017-08-18T11:52:17.713Z|I-OCEAN7-304-XXXX| 25.09 16.001 42.824 34.031 1509.0787 19:35:52.18M 2017-08-18T11:52:22.779Z|I-OCEAN7-304-XXXX| 25.04 16.004 42.832 34.035 1509.0927 19:35:57.24M 2017-08-18T11:52:27.841Z|I-OCEAN7-304-XXXX| 25.09 16.004 42.788 33.996 1509.0496 19:36:02.30M 2017-08-18T11:52:32.902Z|I-OCEAN7-304-XXXX| 25.03 16.005 42.789 33.996 1509.0494 19:36:07.37M 2017-08-18T11:52:37.969Z|I-OCEAN7-304-XXXX| 25.03 16.005 42.789 33.996 1509.0505 19:36:12.42M 2017-08-18T11:52:43.034Z|I-OCEAN7-304-XXXX| 25.03 16.005 42.789 33.995 1509.0510 19:36:17.49M 2017-08-18T11:52:48.100Z|I-OCEAN7-304-XXXX| 25.03 16.006 42.789 33.995 1509.0522 19:36:22.56M 2017-08-18T11:52:53.167Z|I-OCEAN7-304-XXXX| 25.06 16.006 42.789 33.994 1509.0541 19:36:27.62M 2017-08-18T11:52:58.230Z|I-OCEAN7-304-XXXX| 25.01 16.007 42.865 34.062 1509.1329 19:36:32.69M