2017-08-18T11:50:00.965Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.811  34.016 1509.0699 19:33:35.42M
2017-08-18T11:50:06.026Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.837  34.040 1509.0968 19:33:40.48M
2017-08-18T11:50:11.095Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.837  34.039 1509.0964 19:33:45.54M
2017-08-18T11:50:16.159Z|I-OCEAN7-304-XXXX|  25.03  16.004  42.789  33.997 1509.0485 19:33:50.61M
2017-08-18T11:50:21.223Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.789  33.997 1509.0468 19:33:55.67M
2017-08-18T11:50:26.287Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.788  33.996 1509.0461 19:34:00.73M
2017-08-18T11:50:31.353Z|I-OCEAN7-304-XXXX|  25.06  16.004  42.790  33.998 1509.0490 19:34:05.80M
2017-08-18T11:50:36.418Z|I-OCEAN7-304-XXXX|  25.01  16.004  42.854  34.055 1509.1139 19:34:10.86M
2017-08-18T11:50:41.480Z|I-OCEAN7-304-XXXX|  24.99  16.004  42.844  34.046 1509.1035 19:34:15.93M
2017-08-18T11:50:46.547Z|I-OCEAN7-304-XXXX|  24.98  16.004  42.842  34.045 1509.1018 19:34:21.01M
2017-08-18T11:50:51.610Z|I-OCEAN7-304-XXXX|  24.99  16.003  42.793  34.001 1509.0513 19:34:26.07M
2017-08-18T11:50:56.676Z|I-OCEAN7-304-XXXX|  24.99  16.004  42.793  34.001 1509.0509 19:34:31.13M