2017-08-18T11:50:00.965Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.811 34.016 1509.0699 19:33:35.42M 2017-08-18T11:50:06.026Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.837 34.040 1509.0968 19:33:40.48M 2017-08-18T11:50:11.095Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.837 34.039 1509.0964 19:33:45.54M 2017-08-18T11:50:16.159Z|I-OCEAN7-304-XXXX| 25.03 16.004 42.789 33.997 1509.0485 19:33:50.61M 2017-08-18T11:50:21.223Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.789 33.997 1509.0468 19:33:55.67M 2017-08-18T11:50:26.287Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.788 33.996 1509.0461 19:34:00.73M 2017-08-18T11:50:31.353Z|I-OCEAN7-304-XXXX| 25.06 16.004 42.790 33.998 1509.0490 19:34:05.80M 2017-08-18T11:50:36.418Z|I-OCEAN7-304-XXXX| 25.01 16.004 42.854 34.055 1509.1139 19:34:10.86M 2017-08-18T11:50:41.480Z|I-OCEAN7-304-XXXX| 24.99 16.004 42.844 34.046 1509.1035 19:34:15.93M 2017-08-18T11:50:46.547Z|I-OCEAN7-304-XXXX| 24.98 16.004 42.842 34.045 1509.1018 19:34:21.01M 2017-08-18T11:50:51.610Z|I-OCEAN7-304-XXXX| 24.99 16.003 42.793 34.001 1509.0513 19:34:26.07M 2017-08-18T11:50:56.676Z|I-OCEAN7-304-XXXX| 24.99 16.004 42.793 34.001 1509.0509 19:34:31.13M