2017-08-18T11:48:04.735Z|I-OCEAN7-304-XXXX|  24.99  16.007  42.839  34.039 1509.1058 19:31:39.19M
2017-08-18T11:48:09.800Z|I-OCEAN7-304-XXXX|  24.98  16.007  42.852  34.050 1509.1184 19:31:44.25M
2017-08-18T11:48:14.866Z|I-OCEAN7-304-XXXX|  24.98  16.007  42.823  34.025 1509.0886 19:31:49.31M
2017-08-18T11:48:19.930Z|I-OCEAN7-304-XXXX|  24.95  16.007  42.792  33.997 1509.0554 19:31:54.38M
2017-08-18T11:48:24.994Z|I-OCEAN7-304-XXXX|  24.95  16.007  42.791  33.997 1509.0555 19:31:59.44M
2017-08-18T11:48:29.800Z|I-OCEAN7-304-XXXX|  24.95  16.007  42.799  34.003 1509.0640 19:32:04.50M
2017-08-18T11:48:34.864Z|I-OCEAN7-304-XXXX|  24.98  16.007  42.798  34.002 1509.0640 19:32:09.31M
2017-08-18T11:48:39.928Z|I-OCEAN7-304-XXXX|  24.97  16.007  42.797  34.002 1509.0620 19:32:14.38M
2017-08-18T11:48:44.991Z|I-OCEAN7-304-XXXX|  25.01  16.006  42.793  33.998 1509.0566 19:32:19.44M
2017-08-18T11:48:50.057Z|I-OCEAN7-304-XXXX|  24.99  16.006  42.791  33.997 1509.0540 19:32:24.50M
2017-08-18T11:48:55.122Z|I-OCEAN7-304-XXXX|  24.99  16.005  42.789  33.996 1509.0515 19:32:29.57M