2017-08-18T11:48:04.735Z|I-OCEAN7-304-XXXX| 24.99 16.007 42.839 34.039 1509.1058 19:31:39.19M 2017-08-18T11:48:09.800Z|I-OCEAN7-304-XXXX| 24.98 16.007 42.852 34.050 1509.1184 19:31:44.25M 2017-08-18T11:48:14.866Z|I-OCEAN7-304-XXXX| 24.98 16.007 42.823 34.025 1509.0886 19:31:49.31M 2017-08-18T11:48:19.930Z|I-OCEAN7-304-XXXX| 24.95 16.007 42.792 33.997 1509.0554 19:31:54.38M 2017-08-18T11:48:24.994Z|I-OCEAN7-304-XXXX| 24.95 16.007 42.791 33.997 1509.0555 19:31:59.44M 2017-08-18T11:48:29.800Z|I-OCEAN7-304-XXXX| 24.95 16.007 42.799 34.003 1509.0640 19:32:04.50M 2017-08-18T11:48:34.864Z|I-OCEAN7-304-XXXX| 24.98 16.007 42.798 34.002 1509.0640 19:32:09.31M 2017-08-18T11:48:39.928Z|I-OCEAN7-304-XXXX| 24.97 16.007 42.797 34.002 1509.0620 19:32:14.38M 2017-08-18T11:48:44.991Z|I-OCEAN7-304-XXXX| 25.01 16.006 42.793 33.998 1509.0566 19:32:19.44M 2017-08-18T11:48:50.057Z|I-OCEAN7-304-XXXX| 24.99 16.006 42.791 33.997 1509.0540 19:32:24.50M 2017-08-18T11:48:55.122Z|I-OCEAN7-304-XXXX| 24.99 16.005 42.789 33.996 1509.0515 19:32:29.57M