2017-08-18T11:46:03.181Z|I-OCEAN7-304-XXXX|  24.95  16.004  42.838  34.040 1509.0983 19:29:37.62M
2017-08-18T11:46:08.245Z|I-OCEAN7-304-XXXX|  24.95  16.004  42.781  33.990 1509.0403 19:29:42.68M
2017-08-18T11:46:13.310Z|I-OCEAN7-304-XXXX|  24.95  16.004  42.812  34.017 1509.0708 19:29:47.74M
2017-08-18T11:46:18.378Z|I-OCEAN7-304-XXXX|  24.93  16.004  42.785  33.993 1509.0431 19:29:52.81M
2017-08-18T11:46:23.438Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.829  34.033 1509.0887 19:29:57.87M
2017-08-18T11:46:28.503Z|I-OCEAN7-304-XXXX|  24.97  16.004  42.829  34.033 1509.0876 19:30:02.93M
2017-08-18T11:46:33.566Z|I-OCEAN7-304-XXXX|  24.97  16.003  42.834  34.037 1509.0918 19:30:08.02M
2017-08-18T11:46:38.636Z|I-OCEAN7-304-XXXX|  24.97  16.003  42.834  34.038 1509.0919 19:30:13.08M
2017-08-18T11:46:43.701Z|I-OCEAN7-304-XXXX|  24.89  16.003  42.808  34.015 1509.0637 19:30:18.15M
2017-08-18T11:46:48.763Z|I-OCEAN7-304-XXXX|  25.01  16.003  42.766  33.977 1509.0225 19:30:23.21M
2017-08-18T11:46:53.827Z|I-OCEAN7-304-XXXX|  25.01  16.003  42.787  33.996 1509.0433 19:30:28.27M
2017-08-18T11:46:58.894Z|I-OCEAN7-304-XXXX|  25.01  16.003  42.786  33.995 1509.0427 19:30:33.34M