2017-08-18T11:46:03.181Z|I-OCEAN7-304-XXXX| 24.95 16.004 42.838 34.040 1509.0983 19:29:37.62M 2017-08-18T11:46:08.245Z|I-OCEAN7-304-XXXX| 24.95 16.004 42.781 33.990 1509.0403 19:29:42.68M 2017-08-18T11:46:13.310Z|I-OCEAN7-304-XXXX| 24.95 16.004 42.812 34.017 1509.0708 19:29:47.74M 2017-08-18T11:46:18.378Z|I-OCEAN7-304-XXXX| 24.93 16.004 42.785 33.993 1509.0431 19:29:52.81M 2017-08-18T11:46:23.438Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.829 34.033 1509.0887 19:29:57.87M 2017-08-18T11:46:28.503Z|I-OCEAN7-304-XXXX| 24.97 16.004 42.829 34.033 1509.0876 19:30:02.93M 2017-08-18T11:46:33.566Z|I-OCEAN7-304-XXXX| 24.97 16.003 42.834 34.037 1509.0918 19:30:08.02M 2017-08-18T11:46:38.636Z|I-OCEAN7-304-XXXX| 24.97 16.003 42.834 34.038 1509.0919 19:30:13.08M 2017-08-18T11:46:43.701Z|I-OCEAN7-304-XXXX| 24.89 16.003 42.808 34.015 1509.0637 19:30:18.15M 2017-08-18T11:46:48.763Z|I-OCEAN7-304-XXXX| 25.01 16.003 42.766 33.977 1509.0225 19:30:23.21M 2017-08-18T11:46:53.827Z|I-OCEAN7-304-XXXX| 25.01 16.003 42.787 33.996 1509.0433 19:30:28.27M 2017-08-18T11:46:58.894Z|I-OCEAN7-304-XXXX| 25.01 16.003 42.786 33.995 1509.0427 19:30:33.34M