2017-08-18T11:44:02.239Z|I-OCEAN7-304-XXXX| 24.89 16.003 42.827 34.031 1509.0847 19:27:36.58M 2017-08-18T11:44:07.213Z|I-OCEAN7-304-XXXX| 24.89 16.003 42.817 34.022 1509.0723 19:27:41.73M 2017-08-18T11:44:12.277Z|I-OCEAN7-304-XXXX| 24.90 16.002 42.800 34.008 1509.0547 19:27:46.71M 2017-08-18T11:44:17.341Z|I-OCEAN7-304-XXXX| 24.91 16.004 42.802 34.009 1509.0599 19:27:51.77M 2017-08-18T11:44:22.408Z|I-OCEAN7-304-XXXX| 24.91 16.004 42.770 33.980 1509.0259 19:27:56.83M 2017-08-18T11:44:27.473Z|I-OCEAN7-304-XXXX| 24.94 16.003 42.824 34.028 1509.0822 19:28:01.90M 2017-08-18T11:44:32.537Z|I-OCEAN7-304-XXXX| 24.91 16.003 42.816 34.021 1509.0720 19:28:06.96M 2017-08-18T11:44:37.600Z|I-OCEAN7-304-XXXX| 25.01 16.003 42.814 34.020 1509.0724 19:28:12.05M 2017-08-18T11:44:42.405Z|I-OCEAN7-304-XXXX| 24.95 16.003 42.799 34.007 1509.0558 19:28:17.11M 2017-08-18T11:44:47.468Z|I-OCEAN7-304-XXXX| 24.94 16.004 42.798 34.005 1509.0557 19:28:21.90M 2017-08-18T11:44:52.536Z|I-OCEAN7-304-XXXX| 24.94 16.004 42.824 34.028 1509.0835 19:28:26.96M 2017-08-18T11:44:57.601Z|I-OCEAN7-304-XXXX| 24.93 16.004 42.830 34.033 1509.0895 19:28:32.05M