2017-08-18T11:44:02.239Z|I-OCEAN7-304-XXXX|  24.89  16.003  42.827  34.031 1509.0847 19:27:36.58M
2017-08-18T11:44:07.213Z|I-OCEAN7-304-XXXX|  24.89  16.003  42.817  34.022 1509.0723 19:27:41.73M
2017-08-18T11:44:12.277Z|I-OCEAN7-304-XXXX|  24.90  16.002  42.800  34.008 1509.0547 19:27:46.71M
2017-08-18T11:44:17.341Z|I-OCEAN7-304-XXXX|  24.91  16.004  42.802  34.009 1509.0599 19:27:51.77M
2017-08-18T11:44:22.408Z|I-OCEAN7-304-XXXX|  24.91  16.004  42.770  33.980 1509.0259 19:27:56.83M
2017-08-18T11:44:27.473Z|I-OCEAN7-304-XXXX|  24.94  16.003  42.824  34.028 1509.0822 19:28:01.90M
2017-08-18T11:44:32.537Z|I-OCEAN7-304-XXXX|  24.91  16.003  42.816  34.021 1509.0720 19:28:06.96M
2017-08-18T11:44:37.600Z|I-OCEAN7-304-XXXX|  25.01  16.003  42.814  34.020 1509.0724 19:28:12.05M
2017-08-18T11:44:42.405Z|I-OCEAN7-304-XXXX|  24.95  16.003  42.799  34.007 1509.0558 19:28:17.11M
2017-08-18T11:44:47.468Z|I-OCEAN7-304-XXXX|  24.94  16.004  42.798  34.005 1509.0557 19:28:21.90M
2017-08-18T11:44:52.536Z|I-OCEAN7-304-XXXX|  24.94  16.004  42.824  34.028 1509.0835 19:28:26.96M
2017-08-18T11:44:57.601Z|I-OCEAN7-304-XXXX|  24.93  16.004  42.830  34.033 1509.0895 19:28:32.05M