2017-08-18T11:42:00.596Z|I-OCEAN7-304-XXXX| 24.92 16.005 42.761 33.971 1509.0195 19:25:35.05M 2017-08-18T11:42:05.661Z|I-OCEAN7-304-XXXX| 24.88 16.005 42.813 34.017 1509.0724 19:25:40.10M 2017-08-18T11:42:10.725Z|I-OCEAN7-304-XXXX| 24.94 16.002 42.890 34.089 1509.1471 19:25:45.16M 2017-08-18T11:42:15.787Z|I-OCEAN7-304-XXXX| 24.89 16.004 42.840 34.043 1509.0979 19:25:50.22M 2017-08-18T11:42:20.852Z|I-OCEAN7-304-XXXX| 24.88 16.004 42.811 34.017 1509.0688 19:25:55.29M 2017-08-18T11:42:25.916Z|I-OCEAN7-304-XXXX| 24.92 16.005 42.812 34.016 1509.0710 19:26:00.35M 2017-08-18T11:42:30.983Z|I-OCEAN7-304-XXXX| 24.92 16.005 42.822 34.025 1509.0823 19:26:05.41M 2017-08-18T11:42:36.048Z|I-OCEAN7-304-XXXX| 24.92 16.005 42.793 34.000 1509.0541 19:26:10.48M 2017-08-18T11:42:41.113Z|I-OCEAN7-304-XXXX| 24.88 16.006 42.831 34.032 1509.0925 19:26:15.54M 2017-08-18T11:42:46.176Z|I-OCEAN7-304-XXXX| 24.89 16.006 42.859 34.057 1509.1223 19:26:20.61M 2017-08-18T11:42:51.240Z|I-OCEAN7-304-XXXX| 24.89 16.006 42.818 34.020 1509.0811 19:26:25.67M 2017-08-18T11:42:56.304Z|I-OCEAN7-304-XXXX| 24.90 16.007 42.786 33.992 1509.0482 19:26:30.73M