2017-08-18T11:39:03.588Z|I-OCEAN7-304-XXXX|  24.83  16.004  42.761  33.972 1509.0164 19:22:38.02M
2017-08-18T11:39:08.650Z|I-OCEAN7-304-XXXX|  24.83  16.004  42.809  34.015 1509.0664 19:22:43.08M
2017-08-18T11:39:13.717Z|I-OCEAN7-304-XXXX|  24.84  16.004  42.809  34.015 1509.0667 19:22:48.14M
2017-08-18T11:39:18.782Z|I-OCEAN7-304-XXXX|  24.91  16.004  42.817  34.021 1509.0763 19:22:53.21M
2017-08-18T11:39:23.846Z|I-OCEAN7-304-XXXX|  24.91  16.005  42.816  34.021 1509.0756 19:22:58.27M
2017-08-18T11:39:28.911Z|I-OCEAN7-304-XXXX|  24.91  16.005  42.801  34.007 1509.0599 19:23:03.34M
2017-08-18T11:39:33.978Z|I-OCEAN7-304-XXXX|  24.91  16.005  42.763  33.973 1509.0219 19:23:08.40M
2017-08-18T11:39:39.040Z|I-OCEAN7-304-XXXX|  24.86  16.005  42.789  33.996 1509.0469 19:23:13.47M
2017-08-18T11:39:44.105Z|I-OCEAN7-304-XXXX|  24.87  16.005  42.794  34.001 1509.0530 19:23:18.53M
2017-08-18T11:39:49.170Z|I-OCEAN7-304-XXXX|  24.90  16.005  42.795  34.001 1509.0538 19:23:23.59M
2017-08-18T11:39:54.234Z|I-OCEAN7-304-XXXX|  24.91  16.005  42.795  34.002 1509.0542 19:23:28.65M
2017-08-18T11:39:59.301Z|I-OCEAN7-304-XXXX|  24.89  16.004  42.838  34.040 1509.0973 19:23:33.72M