2017-08-18T11:39:03.588Z|I-OCEAN7-304-XXXX| 24.83 16.004 42.761 33.972 1509.0164 19:22:38.02M 2017-08-18T11:39:08.650Z|I-OCEAN7-304-XXXX| 24.83 16.004 42.809 34.015 1509.0664 19:22:43.08M 2017-08-18T11:39:13.717Z|I-OCEAN7-304-XXXX| 24.84 16.004 42.809 34.015 1509.0667 19:22:48.14M 2017-08-18T11:39:18.782Z|I-OCEAN7-304-XXXX| 24.91 16.004 42.817 34.021 1509.0763 19:22:53.21M 2017-08-18T11:39:23.846Z|I-OCEAN7-304-XXXX| 24.91 16.005 42.816 34.021 1509.0756 19:22:58.27M 2017-08-18T11:39:28.911Z|I-OCEAN7-304-XXXX| 24.91 16.005 42.801 34.007 1509.0599 19:23:03.34M 2017-08-18T11:39:33.978Z|I-OCEAN7-304-XXXX| 24.91 16.005 42.763 33.973 1509.0219 19:23:08.40M 2017-08-18T11:39:39.040Z|I-OCEAN7-304-XXXX| 24.86 16.005 42.789 33.996 1509.0469 19:23:13.47M 2017-08-18T11:39:44.105Z|I-OCEAN7-304-XXXX| 24.87 16.005 42.794 34.001 1509.0530 19:23:18.53M 2017-08-18T11:39:49.170Z|I-OCEAN7-304-XXXX| 24.90 16.005 42.795 34.001 1509.0538 19:23:23.59M 2017-08-18T11:39:54.234Z|I-OCEAN7-304-XXXX| 24.91 16.005 42.795 34.002 1509.0542 19:23:28.65M 2017-08-18T11:39:59.301Z|I-OCEAN7-304-XXXX| 24.89 16.004 42.838 34.040 1509.0973 19:23:33.72M