2017-08-18T11:37:02.294Z|I-OCEAN7-304-XXXX|  24.87  16.004  42.780  33.989 1509.0372 19:20:36.71M
2017-08-18T11:37:07.359Z|I-OCEAN7-304-XXXX|  24.88  16.004  42.770  33.980 1509.0262 19:20:41.77M
2017-08-18T11:37:12.422Z|I-OCEAN7-304-XXXX|  24.88  16.004  42.789  33.996 1509.0459 19:20:46.83M
2017-08-18T11:37:17.512Z|I-OCEAN7-304-XXXX|  24.87  16.004  42.788  33.995 1509.0459 19:20:51.89M
2017-08-18T11:37:22.554Z|I-OCEAN7-304-XXXX|  24.88  16.005  42.827  34.030 1509.0861 19:20:56.96M
2017-08-18T11:37:27.619Z|I-OCEAN7-304-XXXX|  24.89  16.005  42.817  34.021 1509.0765 19:21:02.04M
2017-08-18T11:37:32.681Z|I-OCEAN7-304-XXXX|  24.86  16.005  42.816  34.020 1509.0751 19:21:07.11M
2017-08-18T11:37:37.747Z|I-OCEAN7-304-XXXX|  24.86  16.005  42.815  34.019 1509.0742 19:21:12.17M
2017-08-18T11:37:42.813Z|I-OCEAN7-304-XXXX|  24.85  16.005  42.834  34.036 1509.0931 19:21:17.23M
2017-08-18T11:37:47.877Z|I-OCEAN7-304-XXXX|  24.85  16.005  42.861  34.060 1509.1211 19:21:22.30M
2017-08-18T11:37:53.034Z|I-OCEAN7-304-XXXX|  24.85  16.005  42.809  34.014 1509.0681 19:21:27.36M
2017-08-18T11:37:58.008Z|I-OCEAN7-304-XXXX|  24.80  16.005  42.810  34.015 1509.0677 19:21:32.52M