2017-08-18T11:37:02.294Z|I-OCEAN7-304-XXXX| 24.87 16.004 42.780 33.989 1509.0372 19:20:36.71M 2017-08-18T11:37:07.359Z|I-OCEAN7-304-XXXX| 24.88 16.004 42.770 33.980 1509.0262 19:20:41.77M 2017-08-18T11:37:12.422Z|I-OCEAN7-304-XXXX| 24.88 16.004 42.789 33.996 1509.0459 19:20:46.83M 2017-08-18T11:37:17.512Z|I-OCEAN7-304-XXXX| 24.87 16.004 42.788 33.995 1509.0459 19:20:51.89M 2017-08-18T11:37:22.554Z|I-OCEAN7-304-XXXX| 24.88 16.005 42.827 34.030 1509.0861 19:20:56.96M 2017-08-18T11:37:27.619Z|I-OCEAN7-304-XXXX| 24.89 16.005 42.817 34.021 1509.0765 19:21:02.04M 2017-08-18T11:37:32.681Z|I-OCEAN7-304-XXXX| 24.86 16.005 42.816 34.020 1509.0751 19:21:07.11M 2017-08-18T11:37:37.747Z|I-OCEAN7-304-XXXX| 24.86 16.005 42.815 34.019 1509.0742 19:21:12.17M 2017-08-18T11:37:42.813Z|I-OCEAN7-304-XXXX| 24.85 16.005 42.834 34.036 1509.0931 19:21:17.23M 2017-08-18T11:37:47.877Z|I-OCEAN7-304-XXXX| 24.85 16.005 42.861 34.060 1509.1211 19:21:22.30M 2017-08-18T11:37:53.034Z|I-OCEAN7-304-XXXX| 24.85 16.005 42.809 34.014 1509.0681 19:21:27.36M 2017-08-18T11:37:58.008Z|I-OCEAN7-304-XXXX| 24.80 16.005 42.810 34.015 1509.0677 19:21:32.52M