2017-08-18T11:35:01.002Z|I-OCEAN7-304-XXXX|  24.81  16.006  42.780  33.987 1509.0410 19:18:35.67M
2017-08-18T11:35:06.066Z|I-OCEAN7-304-XXXX|  24.83  16.006  42.757  33.967 1509.0177 19:18:40.48M
2017-08-18T11:35:10.870Z|I-OCEAN7-304-XXXX|  24.84  16.006  42.781  33.988 1509.0420 19:18:45.54M
2017-08-18T11:35:15.937Z|I-OCEAN7-304-XXXX|  24.80  16.006  42.781  33.987 1509.0414 19:18:50.35M
2017-08-18T11:35:21.000Z|I-OCEAN7-304-XXXX|  24.89  16.007  42.812  34.015 1509.0757 19:18:55.41M
2017-08-18T11:35:26.064Z|I-OCEAN7-304-XXXX|  24.83  16.007  42.813  34.016 1509.0752 19:19:00.48M
2017-08-18T11:35:31.128Z|I-OCEAN7-304-XXXX|  24.85  16.007  42.813  34.016 1509.0752 19:19:05.54M
2017-08-18T11:35:36.193Z|I-OCEAN7-304-XXXX|  24.88  16.006  42.802  34.006 1509.0635 19:19:10.60M
2017-08-18T11:35:41.260Z|I-OCEAN7-304-XXXX|  24.87  16.006  42.800  34.005 1509.0615 19:19:15.67M
2017-08-18T11:35:46.323Z|I-OCEAN7-304-XXXX|  24.84  16.006  42.840  34.040 1509.1017 19:19:20.73M
2017-08-18T11:35:51.388Z|I-OCEAN7-304-XXXX|  24.90  16.006  42.840  34.040 1509.1031 19:19:25.79M
2017-08-18T11:35:56.453Z|I-OCEAN7-304-XXXX|  24.82  16.007  42.840  34.040 1509.1028 19:19:30.86M