2017-08-18T11:35:01.002Z|I-OCEAN7-304-XXXX| 24.81 16.006 42.780 33.987 1509.0410 19:18:35.67M 2017-08-18T11:35:06.066Z|I-OCEAN7-304-XXXX| 24.83 16.006 42.757 33.967 1509.0177 19:18:40.48M 2017-08-18T11:35:10.870Z|I-OCEAN7-304-XXXX| 24.84 16.006 42.781 33.988 1509.0420 19:18:45.54M 2017-08-18T11:35:15.937Z|I-OCEAN7-304-XXXX| 24.80 16.006 42.781 33.987 1509.0414 19:18:50.35M 2017-08-18T11:35:21.000Z|I-OCEAN7-304-XXXX| 24.89 16.007 42.812 34.015 1509.0757 19:18:55.41M 2017-08-18T11:35:26.064Z|I-OCEAN7-304-XXXX| 24.83 16.007 42.813 34.016 1509.0752 19:19:00.48M 2017-08-18T11:35:31.128Z|I-OCEAN7-304-XXXX| 24.85 16.007 42.813 34.016 1509.0752 19:19:05.54M 2017-08-18T11:35:36.193Z|I-OCEAN7-304-XXXX| 24.88 16.006 42.802 34.006 1509.0635 19:19:10.60M 2017-08-18T11:35:41.260Z|I-OCEAN7-304-XXXX| 24.87 16.006 42.800 34.005 1509.0615 19:19:15.67M 2017-08-18T11:35:46.323Z|I-OCEAN7-304-XXXX| 24.84 16.006 42.840 34.040 1509.1017 19:19:20.73M 2017-08-18T11:35:51.388Z|I-OCEAN7-304-XXXX| 24.90 16.006 42.840 34.040 1509.1031 19:19:25.79M 2017-08-18T11:35:56.453Z|I-OCEAN7-304-XXXX| 24.82 16.007 42.840 34.040 1509.1028 19:19:30.86M