2017-08-18T11:33:00.228Z|I-OCEAN7-304-XXXX| 24.82 16.010 42.762 33.968 1509.0288 19:16:34.63M 2017-08-18T11:33:05.293Z|I-OCEAN7-304-XXXX| 24.82 16.010 42.818 34.017 1509.0869 19:16:39.69M 2017-08-18T11:33:10.358Z|I-OCEAN7-304-XXXX| 24.81 16.010 42.808 34.009 1509.0770 19:16:44.76M 2017-08-18T11:33:15.423Z|I-OCEAN7-304-XXXX| 24.81 16.010 42.841 34.038 1509.1111 19:16:49.82M 2017-08-18T11:33:20.488Z|I-OCEAN7-304-XXXX| 24.84 16.010 42.813 34.013 1509.0834 19:16:54.89M 2017-08-18T11:33:25.552Z|I-OCEAN7-304-XXXX| 24.80 16.011 42.821 34.020 1509.0919 19:16:59.95M 2017-08-18T11:33:30.617Z|I-OCEAN7-304-XXXX| 24.78 16.011 42.791 33.993 1509.0619 19:17:05.03M 2017-08-18T11:33:35.681Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.814 34.013 1509.0863 19:17:10.10M 2017-08-18T11:33:40.744Z|I-OCEAN7-304-XXXX| 24.76 16.011 42.788 33.990 1509.0585 19:17:15.16M 2017-08-18T11:33:45.811Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.788 33.991 1509.0586 19:17:20.22M 2017-08-18T11:33:50.876Z|I-OCEAN7-304-XXXX| 24.82 16.010 42.781 33.984 1509.0502 19:17:25.29M 2017-08-18T11:33:55.938Z|I-OCEAN7-304-XXXX| 24.75 16.010 42.842 34.039 1509.1105 19:17:30.35M