2017-08-18T11:33:00.228Z|I-OCEAN7-304-XXXX|  24.82  16.010  42.762  33.968 1509.0288 19:16:34.63M
2017-08-18T11:33:05.293Z|I-OCEAN7-304-XXXX|  24.82  16.010  42.818  34.017 1509.0869 19:16:39.69M
2017-08-18T11:33:10.358Z|I-OCEAN7-304-XXXX|  24.81  16.010  42.808  34.009 1509.0770 19:16:44.76M
2017-08-18T11:33:15.423Z|I-OCEAN7-304-XXXX|  24.81  16.010  42.841  34.038 1509.1111 19:16:49.82M
2017-08-18T11:33:20.488Z|I-OCEAN7-304-XXXX|  24.84  16.010  42.813  34.013 1509.0834 19:16:54.89M
2017-08-18T11:33:25.552Z|I-OCEAN7-304-XXXX|  24.80  16.011  42.821  34.020 1509.0919 19:16:59.95M
2017-08-18T11:33:30.617Z|I-OCEAN7-304-XXXX|  24.78  16.011  42.791  33.993 1509.0619 19:17:05.03M
2017-08-18T11:33:35.681Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.814  34.013 1509.0863 19:17:10.10M
2017-08-18T11:33:40.744Z|I-OCEAN7-304-XXXX|  24.76  16.011  42.788  33.990 1509.0585 19:17:15.16M
2017-08-18T11:33:45.811Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.788  33.991 1509.0586 19:17:20.22M
2017-08-18T11:33:50.876Z|I-OCEAN7-304-XXXX|  24.82  16.010  42.781  33.984 1509.0502 19:17:25.29M
2017-08-18T11:33:55.938Z|I-OCEAN7-304-XXXX|  24.75  16.010  42.842  34.039 1509.1105 19:17:30.35M