2017-08-18T11:31:03.738Z|I-OCEAN7-304-XXXX| 24.72 16.004 42.805 34.011 1509.0594 19:14:38.14M 2017-08-18T11:31:08.803Z|I-OCEAN7-304-XXXX| 24.77 16.003 42.843 34.046 1509.0981 19:14:43.21M 2017-08-18T11:31:13.869Z|I-OCEAN7-304-XXXX| 24.77 16.003 42.771 33.981 1509.0234 19:14:48.27M 2017-08-18T11:31:18.935Z|I-OCEAN7-304-XXXX| 24.77 16.008 42.737 33.947 1509.0001 19:14:53.34M 2017-08-18T11:31:23.997Z|I-OCEAN7-304-XXXX| 24.84 16.009 42.772 33.978 1509.0387 19:14:58.40M 2017-08-18T11:31:29.064Z|I-OCEAN7-304-XXXX| 24.84 16.009 42.763 33.970 1509.0293 19:15:03.46M 2017-08-18T11:31:34.129Z|I-OCEAN7-304-XXXX| 24.75 16.009 42.762 33.968 1509.0271 19:15:08.53M 2017-08-18T11:31:39.190Z|I-OCEAN7-304-XXXX| 24.76 16.011 42.813 34.012 1509.0839 19:15:13.59M 2017-08-18T11:31:44.255Z|I-OCEAN7-304-XXXX| 24.79 16.011 42.813 34.012 1509.0842 19:15:18.65M 2017-08-18T11:31:49.322Z|I-OCEAN7-304-XXXX| 24.79 16.011 42.800 34.000 1509.0709 19:15:23.72M 2017-08-18T11:31:54.386Z|I-OCEAN7-304-XXXX| 24.85 16.011 42.779 33.981 1509.0507 19:15:28.78M 2017-08-18T11:31:59.451Z|I-OCEAN7-304-XXXX| 24.80 16.011 42.777 33.980 1509.0476 19:15:33.85M