2017-08-18T11:31:03.738Z|I-OCEAN7-304-XXXX|  24.72  16.004  42.805  34.011 1509.0594 19:14:38.14M
2017-08-18T11:31:08.803Z|I-OCEAN7-304-XXXX|  24.77  16.003  42.843  34.046 1509.0981 19:14:43.21M
2017-08-18T11:31:13.869Z|I-OCEAN7-304-XXXX|  24.77  16.003  42.771  33.981 1509.0234 19:14:48.27M
2017-08-18T11:31:18.935Z|I-OCEAN7-304-XXXX|  24.77  16.008  42.737  33.947 1509.0001 19:14:53.34M
2017-08-18T11:31:23.997Z|I-OCEAN7-304-XXXX|  24.84  16.009  42.772  33.978 1509.0387 19:14:58.40M
2017-08-18T11:31:29.064Z|I-OCEAN7-304-XXXX|  24.84  16.009  42.763  33.970 1509.0293 19:15:03.46M
2017-08-18T11:31:34.129Z|I-OCEAN7-304-XXXX|  24.75  16.009  42.762  33.968 1509.0271 19:15:08.53M
2017-08-18T11:31:39.190Z|I-OCEAN7-304-XXXX|  24.76  16.011  42.813  34.012 1509.0839 19:15:13.59M
2017-08-18T11:31:44.255Z|I-OCEAN7-304-XXXX|  24.79  16.011  42.813  34.012 1509.0842 19:15:18.65M
2017-08-18T11:31:49.322Z|I-OCEAN7-304-XXXX|  24.79  16.011  42.800  34.000 1509.0709 19:15:23.72M
2017-08-18T11:31:54.386Z|I-OCEAN7-304-XXXX|  24.85  16.011  42.779  33.981 1509.0507 19:15:28.78M
2017-08-18T11:31:59.451Z|I-OCEAN7-304-XXXX|  24.80  16.011  42.777  33.980 1509.0476 19:15:33.85M