2017-08-18T11:29:02.706Z|I-OCEAN7-304-XXXX| 24.77 16.004 42.830 34.033 1509.0864 19:12:37.12M 2017-08-18T11:29:07.771Z|I-OCEAN7-304-XXXX| 24.74 16.004 42.881 34.078 1509.1390 19:12:42.17M 2017-08-18T11:29:12.836Z|I-OCEAN7-304-XXXX| 24.74 16.004 42.826 34.030 1509.0831 19:12:47.24M 2017-08-18T11:29:17.901Z|I-OCEAN7-304-XXXX| 24.74 16.005 42.750 33.962 1509.0056 19:12:52.30M 2017-08-18T11:29:22.964Z|I-OCEAN7-304-XXXX| 24.76 16.005 42.751 33.962 1509.0070 19:12:57.36M 2017-08-18T11:29:28.028Z|I-OCEAN7-304-XXXX| 24.77 16.005 42.824 34.026 1509.0830 19:13:02.43M 2017-08-18T11:29:33.095Z|I-OCEAN7-304-XXXX| 24.77 16.007 42.818 34.020 1509.0809 19:13:07.49M 2017-08-18T11:29:38.159Z|I-OCEAN7-304-XXXX| 24.78 16.008 42.807 34.009 1509.0703 19:13:12.55M 2017-08-18T11:29:43.223Z|I-OCEAN7-304-XXXX| 24.77 16.008 42.812 34.013 1509.0763 19:13:17.62M 2017-08-18T11:29:48.290Z|I-OCEAN7-304-XXXX| 24.77 16.008 42.786 33.991 1509.0500 19:13:22.68M 2017-08-18T11:29:53.353Z|I-OCEAN7-304-XXXX| 24.70 16.008 42.761 33.969 1509.0233 19:13:27.75M 2017-08-18T11:29:58.157Z|I-OCEAN7-304-XXXX| 24.70 16.008 42.862 34.058 1509.1266 19:13:32.81M