2017-08-18T11:26:00.636Z|I-OCEAN7-304-XXXX|  24.71  16.003  42.799  34.006 1509.0526 19:09:35.03M
2017-08-18T11:26:05.701Z|I-OCEAN7-304-XXXX|  24.71  16.003  42.768  33.978 1509.0198 19:09:40.09M
2017-08-18T11:26:10.768Z|I-OCEAN7-304-XXXX|  24.65  16.003  42.774  33.985 1509.0256 19:09:45.16M
2017-08-18T11:26:15.833Z|I-OCEAN7-304-XXXX|  24.73  16.003  42.771  33.982 1509.0233 19:09:50.22M
2017-08-18T11:26:20.896Z|I-OCEAN7-304-XXXX|  24.65  16.003  42.814  34.021 1509.0657 19:09:55.29M
2017-08-18T11:26:25.960Z|I-OCEAN7-304-XXXX|  24.74  16.003  42.815  34.021 1509.0677 19:10:00.35M
2017-08-18T11:26:31.026Z|I-OCEAN7-304-XXXX|  24.73  16.003  42.815  34.021 1509.0680 19:10:05.41M
2017-08-18T11:26:36.088Z|I-OCEAN7-304-XXXX|  24.72  16.003  42.750  33.962 1509.0015 19:10:10.48M
2017-08-18T11:26:41.154Z|I-OCEAN7-304-XXXX|  24.72  16.003  42.772  33.982 1509.0245 19:10:15.54M
2017-08-18T11:26:46.220Z|I-OCEAN7-304-XXXX|  24.72  16.003  42.771  33.982 1509.0239 19:10:20.60M
2017-08-18T11:26:51.285Z|I-OCEAN7-304-XXXX|  24.72  16.005  42.771  33.980 1509.0266 19:10:25.67M
2017-08-18T11:26:56.350Z|I-OCEAN7-304-XXXX|  24.71  16.005  42.803  34.008 1509.0599 19:10:30.73M