2017-08-18T11:26:00.636Z|I-OCEAN7-304-XXXX| 24.71 16.003 42.799 34.006 1509.0526 19:09:35.03M 2017-08-18T11:26:05.701Z|I-OCEAN7-304-XXXX| 24.71 16.003 42.768 33.978 1509.0198 19:09:40.09M 2017-08-18T11:26:10.768Z|I-OCEAN7-304-XXXX| 24.65 16.003 42.774 33.985 1509.0256 19:09:45.16M 2017-08-18T11:26:15.833Z|I-OCEAN7-304-XXXX| 24.73 16.003 42.771 33.982 1509.0233 19:09:50.22M 2017-08-18T11:26:20.896Z|I-OCEAN7-304-XXXX| 24.65 16.003 42.814 34.021 1509.0657 19:09:55.29M 2017-08-18T11:26:25.960Z|I-OCEAN7-304-XXXX| 24.74 16.003 42.815 34.021 1509.0677 19:10:00.35M 2017-08-18T11:26:31.026Z|I-OCEAN7-304-XXXX| 24.73 16.003 42.815 34.021 1509.0680 19:10:05.41M 2017-08-18T11:26:36.088Z|I-OCEAN7-304-XXXX| 24.72 16.003 42.750 33.962 1509.0015 19:10:10.48M 2017-08-18T11:26:41.154Z|I-OCEAN7-304-XXXX| 24.72 16.003 42.772 33.982 1509.0245 19:10:15.54M 2017-08-18T11:26:46.220Z|I-OCEAN7-304-XXXX| 24.72 16.003 42.771 33.982 1509.0239 19:10:20.60M 2017-08-18T11:26:51.285Z|I-OCEAN7-304-XXXX| 24.72 16.005 42.771 33.980 1509.0266 19:10:25.67M 2017-08-18T11:26:56.350Z|I-OCEAN7-304-XXXX| 24.71 16.005 42.803 34.008 1509.0599 19:10:30.73M