2017-08-18T11:24:04.669Z|I-OCEAN7-304-XXXX| 24.65 16.004 42.698 33.916 1508.9485 19:07:39.06M 2017-08-18T11:24:09.734Z|I-OCEAN7-304-XXXX| 24.65 16.004 42.760 33.971 1509.0134 19:07:44.12M 2017-08-18T11:24:14.800Z|I-OCEAN7-304-XXXX| 24.66 16.004 42.768 33.978 1509.0208 19:07:49.18M 2017-08-18T11:24:19.863Z|I-OCEAN7-304-XXXX| 24.66 16.004 42.769 33.979 1509.0216 19:07:54.25M 2017-08-18T11:24:24.671Z|I-OCEAN7-304-XXXX| 24.72 16.004 42.785 33.993 1509.0393 19:07:59.31M 2017-08-18T11:24:29.734Z|I-OCEAN7-304-XXXX| 24.70 16.004 42.760 33.971 1509.0138 19:08:04.12M 2017-08-18T11:24:34.539Z|I-OCEAN7-304-XXXX| 24.70 16.004 42.801 34.007 1509.0560 19:08:09.18M 2017-08-18T11:24:39.602Z|I-OCEAN7-304-XXXX| 24.69 16.005 42.808 34.013 1509.0638 19:08:13.97M 2017-08-18T11:24:44.668Z|I-OCEAN7-304-XXXX| 24.66 16.005 42.786 33.994 1509.0413 19:08:19.06M 2017-08-18T11:24:49.734Z|I-OCEAN7-304-XXXX| 24.64 16.005 42.809 34.014 1509.0638 19:08:24.12M 2017-08-18T11:24:54.795Z|I-OCEAN7-304-XXXX| 24.64 16.005 42.764 33.975 1509.0186 19:08:29.19M 2017-08-18T11:24:59.862Z|I-OCEAN7-304-XXXX| 24.65 16.005 42.765 33.975 1509.0190 19:08:34.25M