2017-08-18T11:24:04.669Z|I-OCEAN7-304-XXXX|  24.65  16.004  42.698  33.916 1508.9485 19:07:39.06M
2017-08-18T11:24:09.734Z|I-OCEAN7-304-XXXX|  24.65  16.004  42.760  33.971 1509.0134 19:07:44.12M
2017-08-18T11:24:14.800Z|I-OCEAN7-304-XXXX|  24.66  16.004  42.768  33.978 1509.0208 19:07:49.18M
2017-08-18T11:24:19.863Z|I-OCEAN7-304-XXXX|  24.66  16.004  42.769  33.979 1509.0216 19:07:54.25M
2017-08-18T11:24:24.671Z|I-OCEAN7-304-XXXX|  24.72  16.004  42.785  33.993 1509.0393 19:07:59.31M
2017-08-18T11:24:29.734Z|I-OCEAN7-304-XXXX|  24.70  16.004  42.760  33.971 1509.0138 19:08:04.12M
2017-08-18T11:24:34.539Z|I-OCEAN7-304-XXXX|  24.70  16.004  42.801  34.007 1509.0560 19:08:09.18M
2017-08-18T11:24:39.602Z|I-OCEAN7-304-XXXX|  24.69  16.005  42.808  34.013 1509.0638 19:08:13.97M
2017-08-18T11:24:44.668Z|I-OCEAN7-304-XXXX|  24.66  16.005  42.786  33.994 1509.0413 19:08:19.06M
2017-08-18T11:24:49.734Z|I-OCEAN7-304-XXXX|  24.64  16.005  42.809  34.014 1509.0638 19:08:24.12M
2017-08-18T11:24:54.795Z|I-OCEAN7-304-XXXX|  24.64  16.005  42.764  33.975 1509.0186 19:08:29.19M
2017-08-18T11:24:59.862Z|I-OCEAN7-304-XXXX|  24.65  16.005  42.765  33.975 1509.0190 19:08:34.25M