2017-08-18T11:22:03.118Z|I-OCEAN7-304-XXXX| 24.70 16.000 42.804 34.014 1509.0514 19:05:37.49M 2017-08-18T11:22:08.184Z|I-OCEAN7-304-XXXX| 24.64 15.996 42.802 34.015 1509.0392 19:05:42.55M 2017-08-18T11:22:13.247Z|I-OCEAN7-304-XXXX| 24.64 15.998 42.777 33.992 1509.0168 19:05:47.62M 2017-08-18T11:22:18.312Z|I-OCEAN7-304-XXXX| 24.68 15.998 42.777 33.991 1509.0181 19:05:52.68M 2017-08-18T11:22:23.377Z|I-OCEAN7-304-XXXX| 24.68 15.999 42.796 34.008 1509.0389 19:05:57.74M 2017-08-18T11:22:28.440Z|I-OCEAN7-304-XXXX| 24.69 15.998 42.830 34.038 1509.0737 19:06:02.81M 2017-08-18T11:22:33.510Z|I-OCEAN7-304-XXXX| 24.69 15.998 42.830 34.038 1509.0732 19:06:07.87M 2017-08-18T11:22:38.572Z|I-OCEAN7-304-XXXX| 24.65 15.998 42.765 33.980 1509.0061 19:06:12.94M 2017-08-18T11:22:43.636Z|I-OCEAN7-304-XXXX| 24.63 15.999 42.733 33.952 1508.9738 19:06:18.02M 2017-08-18T11:22:48.698Z|I-OCEAN7-304-XXXX| 24.68 15.999 42.777 33.991 1509.0189 19:06:23.08M 2017-08-18T11:22:53.766Z|I-OCEAN7-304-XXXX| 24.68 15.999 42.777 33.991 1509.0194 19:06:28.14M 2017-08-18T11:22:58.829Z|I-OCEAN7-304-XXXX| 24.64 15.999 42.786 33.999 1509.0282 19:06:33.21M