2017-08-18T11:22:03.118Z|I-OCEAN7-304-XXXX|  24.70  16.000  42.804  34.014 1509.0514 19:05:37.49M
2017-08-18T11:22:08.184Z|I-OCEAN7-304-XXXX|  24.64  15.996  42.802  34.015 1509.0392 19:05:42.55M
2017-08-18T11:22:13.247Z|I-OCEAN7-304-XXXX|  24.64  15.998  42.777  33.992 1509.0168 19:05:47.62M
2017-08-18T11:22:18.312Z|I-OCEAN7-304-XXXX|  24.68  15.998  42.777  33.991 1509.0181 19:05:52.68M
2017-08-18T11:22:23.377Z|I-OCEAN7-304-XXXX|  24.68  15.999  42.796  34.008 1509.0389 19:05:57.74M
2017-08-18T11:22:28.440Z|I-OCEAN7-304-XXXX|  24.69  15.998  42.830  34.038 1509.0737 19:06:02.81M
2017-08-18T11:22:33.510Z|I-OCEAN7-304-XXXX|  24.69  15.998  42.830  34.038 1509.0732 19:06:07.87M
2017-08-18T11:22:38.572Z|I-OCEAN7-304-XXXX|  24.65  15.998  42.765  33.980 1509.0061 19:06:12.94M
2017-08-18T11:22:43.636Z|I-OCEAN7-304-XXXX|  24.63  15.999  42.733  33.952 1508.9738 19:06:18.02M
2017-08-18T11:22:48.698Z|I-OCEAN7-304-XXXX|  24.68  15.999  42.777  33.991 1509.0189 19:06:23.08M
2017-08-18T11:22:53.766Z|I-OCEAN7-304-XXXX|  24.68  15.999  42.777  33.991 1509.0194 19:06:28.14M
2017-08-18T11:22:58.829Z|I-OCEAN7-304-XXXX|  24.64  15.999  42.786  33.999 1509.0282 19:06:33.21M