2017-08-18T11:20:01.826Z|I-OCEAN7-304-XXXX|  24.63  15.999  42.819  34.028 1509.0629 19:03:36.20M
2017-08-18T11:20:06.892Z|I-OCEAN7-304-XXXX|  24.64  15.999  42.819  34.028 1509.0623 19:03:41.26M
2017-08-18T11:20:11.693Z|I-OCEAN7-304-XXXX|  24.70  15.999  42.793  34.005 1509.0363 19:03:46.32M
2017-08-18T11:20:16.760Z|I-OCEAN7-304-XXXX|  24.64  15.999  42.793  34.005 1509.0350 19:03:51.13M
2017-08-18T11:20:21.826Z|I-OCEAN7-304-XXXX|  24.70  15.999  42.793  34.004 1509.0367 19:03:56.20M
2017-08-18T11:20:26.888Z|I-OCEAN7-304-XXXX|  24.66  15.999  42.819  34.027 1509.0638 19:04:01.26M
2017-08-18T11:20:31.955Z|I-OCEAN7-304-XXXX|  24.67  16.000  42.809  34.019 1509.0542 19:04:06.32M
2017-08-18T11:20:37.020Z|I-OCEAN7-304-XXXX|  24.70  16.000  42.809  34.018 1509.0558 19:04:11.39M
2017-08-18T11:20:42.085Z|I-OCEAN7-304-XXXX|  24.65  16.000  42.759  33.973 1509.0040 19:04:16.45M
2017-08-18T11:20:47.150Z|I-OCEAN7-304-XXXX|  24.63  16.001  42.804  34.013 1509.0498 19:04:21.51M
2017-08-18T11:20:52.212Z|I-OCEAN7-304-XXXX|  24.67  16.001  42.762  33.975 1509.0072 19:04:26.58M
2017-08-18T11:20:57.277Z|I-OCEAN7-304-XXXX|  24.68  16.000  42.840  34.046 1509.0876 19:04:31.64M