2017-08-18T11:20:01.826Z|I-OCEAN7-304-XXXX| 24.63 15.999 42.819 34.028 1509.0629 19:03:36.20M 2017-08-18T11:20:06.892Z|I-OCEAN7-304-XXXX| 24.64 15.999 42.819 34.028 1509.0623 19:03:41.26M 2017-08-18T11:20:11.693Z|I-OCEAN7-304-XXXX| 24.70 15.999 42.793 34.005 1509.0363 19:03:46.32M 2017-08-18T11:20:16.760Z|I-OCEAN7-304-XXXX| 24.64 15.999 42.793 34.005 1509.0350 19:03:51.13M 2017-08-18T11:20:21.826Z|I-OCEAN7-304-XXXX| 24.70 15.999 42.793 34.004 1509.0367 19:03:56.20M 2017-08-18T11:20:26.888Z|I-OCEAN7-304-XXXX| 24.66 15.999 42.819 34.027 1509.0638 19:04:01.26M 2017-08-18T11:20:31.955Z|I-OCEAN7-304-XXXX| 24.67 16.000 42.809 34.019 1509.0542 19:04:06.32M 2017-08-18T11:20:37.020Z|I-OCEAN7-304-XXXX| 24.70 16.000 42.809 34.018 1509.0558 19:04:11.39M 2017-08-18T11:20:42.085Z|I-OCEAN7-304-XXXX| 24.65 16.000 42.759 33.973 1509.0040 19:04:16.45M 2017-08-18T11:20:47.150Z|I-OCEAN7-304-XXXX| 24.63 16.001 42.804 34.013 1509.0498 19:04:21.51M 2017-08-18T11:20:52.212Z|I-OCEAN7-304-XXXX| 24.67 16.001 42.762 33.975 1509.0072 19:04:26.58M 2017-08-18T11:20:57.277Z|I-OCEAN7-304-XXXX| 24.68 16.000 42.840 34.046 1509.0876 19:04:31.64M