2017-08-18T11:18:00.793Z|I-OCEAN7-304-XXXX| 24.65 16.002 42.861 34.063 1509.1115 19:01:35.16M 2017-08-18T11:18:05.599Z|I-OCEAN7-304-XXXX| 24.65 16.002 42.813 34.020 1509.0625 19:01:40.22M 2017-08-18T11:18:10.664Z|I-OCEAN7-304-XXXX| 24.70 16.002 42.807 34.015 1509.0573 19:01:45.03M 2017-08-18T11:18:15.729Z|I-OCEAN7-304-XXXX| 24.70 16.002 42.825 34.031 1509.0759 19:01:50.09M 2017-08-18T11:18:20.793Z|I-OCEAN7-304-XXXX| 24.67 16.002 42.878 34.078 1509.1300 19:01:55.16M 2017-08-18T11:18:25.854Z|I-OCEAN7-304-XXXX| 24.67 16.002 42.805 34.013 1509.0546 19:02:00.22M 2017-08-18T11:18:30.922Z|I-OCEAN7-304-XXXX| 24.67 16.002 42.805 34.013 1509.0548 19:02:05.28M 2017-08-18T11:18:35.986Z|I-OCEAN7-304-XXXX| 24.67 16.002 42.814 34.021 1509.0630 19:02:10.35M 2017-08-18T11:18:41.051Z|I-OCEAN7-304-XXXX| 24.67 16.001 42.814 34.022 1509.0629 19:02:15.41M 2017-08-18T11:18:46.119Z|I-OCEAN7-304-XXXX| 24.67 16.001 42.824 34.031 1509.0717 19:02:20.47M 2017-08-18T11:18:51.182Z|I-OCEAN7-304-XXXX| 24.58 16.000 42.768 33.982 1509.0112 19:02:25.54M 2017-08-18T11:18:56.246Z|I-OCEAN7-304-XXXX| 24.63 16.001 42.757 33.971 1509.0043 19:02:30.60M