2017-08-18T11:18:00.793Z|I-OCEAN7-304-XXXX|  24.65  16.002  42.861  34.063 1509.1115 19:01:35.16M
2017-08-18T11:18:05.599Z|I-OCEAN7-304-XXXX|  24.65  16.002  42.813  34.020 1509.0625 19:01:40.22M
2017-08-18T11:18:10.664Z|I-OCEAN7-304-XXXX|  24.70  16.002  42.807  34.015 1509.0573 19:01:45.03M
2017-08-18T11:18:15.729Z|I-OCEAN7-304-XXXX|  24.70  16.002  42.825  34.031 1509.0759 19:01:50.09M
2017-08-18T11:18:20.793Z|I-OCEAN7-304-XXXX|  24.67  16.002  42.878  34.078 1509.1300 19:01:55.16M
2017-08-18T11:18:25.854Z|I-OCEAN7-304-XXXX|  24.67  16.002  42.805  34.013 1509.0546 19:02:00.22M
2017-08-18T11:18:30.922Z|I-OCEAN7-304-XXXX|  24.67  16.002  42.805  34.013 1509.0548 19:02:05.28M
2017-08-18T11:18:35.986Z|I-OCEAN7-304-XXXX|  24.67  16.002  42.814  34.021 1509.0630 19:02:10.35M
2017-08-18T11:18:41.051Z|I-OCEAN7-304-XXXX|  24.67  16.001  42.814  34.022 1509.0629 19:02:15.41M
2017-08-18T11:18:46.119Z|I-OCEAN7-304-XXXX|  24.67  16.001  42.824  34.031 1509.0717 19:02:20.47M
2017-08-18T11:18:51.182Z|I-OCEAN7-304-XXXX|  24.58  16.000  42.768  33.982 1509.0112 19:02:25.54M
2017-08-18T11:18:56.246Z|I-OCEAN7-304-XXXX|  24.63  16.001  42.757  33.971 1509.0043 19:02:30.60M