2017-08-18T11:15:04.309Z|I-OCEAN7-304-XXXX| 24.57 16.002 42.773 33.984 1509.0204 18:58:38.65M 2017-08-18T11:15:09.376Z|I-OCEAN7-304-XXXX| 24.57 16.002 42.763 33.976 1509.0112 18:58:43.72M 2017-08-18T11:15:14.443Z|I-OCEAN7-304-XXXX| 24.63 16.004 42.788 33.997 1509.0405 18:58:48.78M 2017-08-18T11:15:19.504Z|I-OCEAN7-304-XXXX| 24.57 16.004 42.811 34.017 1509.0632 18:58:53.85M 2017-08-18T11:15:24.570Z|I-OCEAN7-304-XXXX| 24.58 16.004 42.817 34.022 1509.0693 18:58:58.91M 2017-08-18T11:15:29.634Z|I-OCEAN7-304-XXXX| 24.55 16.004 42.846 34.048 1509.0981 18:59:03.97M 2017-08-18T11:15:34.699Z|I-OCEAN7-304-XXXX| 24.57 16.003 42.810 34.016 1509.0614 18:59:09.06M 2017-08-18T11:15:39.763Z|I-OCEAN7-304-XXXX| 24.67 16.003 42.811 34.017 1509.0636 18:59:14.12M 2017-08-18T11:15:44.829Z|I-OCEAN7-304-XXXX| 24.63 16.003 42.811 34.018 1509.0624 18:59:19.18M 2017-08-18T11:15:49.891Z|I-OCEAN7-304-XXXX| 24.61 16.002 42.795 34.004 1509.0438 18:59:24.25M 2017-08-18T11:15:54.959Z|I-OCEAN7-304-XXXX| 24.61 16.002 42.840 34.044 1509.0892 18:59:29.31M