2017-08-18T11:15:04.309Z|I-OCEAN7-304-XXXX|  24.57  16.002  42.773  33.984 1509.0204 18:58:38.65M
2017-08-18T11:15:09.376Z|I-OCEAN7-304-XXXX|  24.57  16.002  42.763  33.976 1509.0112 18:58:43.72M
2017-08-18T11:15:14.443Z|I-OCEAN7-304-XXXX|  24.63  16.004  42.788  33.997 1509.0405 18:58:48.78M
2017-08-18T11:15:19.504Z|I-OCEAN7-304-XXXX|  24.57  16.004  42.811  34.017 1509.0632 18:58:53.85M
2017-08-18T11:15:24.570Z|I-OCEAN7-304-XXXX|  24.58  16.004  42.817  34.022 1509.0693 18:58:58.91M
2017-08-18T11:15:29.634Z|I-OCEAN7-304-XXXX|  24.55  16.004  42.846  34.048 1509.0981 18:59:03.97M
2017-08-18T11:15:34.699Z|I-OCEAN7-304-XXXX|  24.57  16.003  42.810  34.016 1509.0614 18:59:09.06M
2017-08-18T11:15:39.763Z|I-OCEAN7-304-XXXX|  24.67  16.003  42.811  34.017 1509.0636 18:59:14.12M
2017-08-18T11:15:44.829Z|I-OCEAN7-304-XXXX|  24.63  16.003  42.811  34.018 1509.0624 18:59:19.18M
2017-08-18T11:15:49.891Z|I-OCEAN7-304-XXXX|  24.61  16.002  42.795  34.004 1509.0438 18:59:24.25M
2017-08-18T11:15:54.959Z|I-OCEAN7-304-XXXX|  24.61  16.002  42.840  34.044 1509.0892 18:59:29.31M