2017-08-18T11:13:03.017Z|I-OCEAN7-304-XXXX| 24.58 16.000 42.826 34.033 1509.0707 18:56:37.36M 2017-08-18T11:13:08.083Z|I-OCEAN7-304-XXXX| 24.58 16.000 42.825 34.033 1509.0706 18:56:42.42M 2017-08-18T11:13:13.149Z|I-OCEAN7-304-XXXX| 24.58 16.000 42.767 33.981 1509.0092 18:56:47.49M 2017-08-18T11:13:18.214Z|I-OCEAN7-304-XXXX| 24.58 15.999 42.736 33.954 1508.9773 18:56:52.55M 2017-08-18T11:13:23.325Z|I-OCEAN7-304-XXXX| 24.57 15.999 42.789 34.001 1509.0306 18:56:57.62M 2017-08-18T11:13:28.343Z|I-OCEAN7-304-XXXX| 24.57 15.999 42.797 34.009 1509.0387 18:57:02.73M 2017-08-18T11:13:33.407Z|I-OCEAN7-304-XXXX| 24.56 15.999 42.797 34.008 1509.0387 18:57:07.74M 2017-08-18T11:13:38.472Z|I-OCEAN7-304-XXXX| 24.59 15.999 42.833 34.040 1509.0763 18:57:12.81M 2017-08-18T11:13:43.537Z|I-OCEAN7-304-XXXX| 24.59 15.999 42.873 34.076 1509.1179 18:57:17.87M 2017-08-18T11:13:48.603Z|I-OCEAN7-304-XXXX| 24.59 16.000 42.797 34.008 1509.0404 18:57:22.93M 2017-08-18T11:13:53.667Z|I-OCEAN7-304-XXXX| 24.59 16.000 42.823 34.030 1509.0674 18:57:28.02M 2017-08-18T11:13:58.731Z|I-OCEAN7-304-XXXX| 24.63 16.000 42.780 33.992 1509.0238 18:57:33.08M