2017-08-18T11:13:03.017Z|I-OCEAN7-304-XXXX|  24.58  16.000  42.826  34.033 1509.0707 18:56:37.36M
2017-08-18T11:13:08.083Z|I-OCEAN7-304-XXXX|  24.58  16.000  42.825  34.033 1509.0706 18:56:42.42M
2017-08-18T11:13:13.149Z|I-OCEAN7-304-XXXX|  24.58  16.000  42.767  33.981 1509.0092 18:56:47.49M
2017-08-18T11:13:18.214Z|I-OCEAN7-304-XXXX|  24.58  15.999  42.736  33.954 1508.9773 18:56:52.55M
2017-08-18T11:13:23.325Z|I-OCEAN7-304-XXXX|  24.57  15.999  42.789  34.001 1509.0306 18:56:57.62M
2017-08-18T11:13:28.343Z|I-OCEAN7-304-XXXX|  24.57  15.999  42.797  34.009 1509.0387 18:57:02.73M
2017-08-18T11:13:33.407Z|I-OCEAN7-304-XXXX|  24.56  15.999  42.797  34.008 1509.0387 18:57:07.74M
2017-08-18T11:13:38.472Z|I-OCEAN7-304-XXXX|  24.59  15.999  42.833  34.040 1509.0763 18:57:12.81M
2017-08-18T11:13:43.537Z|I-OCEAN7-304-XXXX|  24.59  15.999  42.873  34.076 1509.1179 18:57:17.87M
2017-08-18T11:13:48.603Z|I-OCEAN7-304-XXXX|  24.59  16.000  42.797  34.008 1509.0404 18:57:22.93M
2017-08-18T11:13:53.667Z|I-OCEAN7-304-XXXX|  24.59  16.000  42.823  34.030 1509.0674 18:57:28.02M
2017-08-18T11:13:58.731Z|I-OCEAN7-304-XXXX|  24.63  16.000  42.780  33.992 1509.0238 18:57:33.08M