2017-08-18T11:11:01.728Z|I-OCEAN7-304-XXXX| 24.61 16.001 42.813 34.021 1509.0593 18:54:36.07M 2017-08-18T11:11:06.791Z|I-OCEAN7-304-XXXX| 24.54 16.000 42.859 34.062 1509.1044 18:54:41.13M 2017-08-18T11:11:11.858Z|I-OCEAN7-304-XXXX| 24.58 16.000 42.859 34.062 1509.1046 18:54:46.19M 2017-08-18T11:11:16.922Z|I-OCEAN7-304-XXXX| 24.52 16.000 42.829 34.036 1509.0735 18:54:51.26M 2017-08-18T11:11:21.987Z|I-OCEAN7-304-XXXX| 24.54 16.001 42.764 33.977 1509.0098 18:54:56.32M 2017-08-18T11:11:27.050Z|I-OCEAN7-304-XXXX| 24.54 16.002 42.755 33.969 1509.0009 18:55:01.39M 2017-08-18T11:11:32.114Z|I-OCEAN7-304-XXXX| 24.54 16.002 42.793 34.003 1509.0405 18:55:06.45M 2017-08-18T11:11:36.919Z|I-OCEAN7-304-XXXX| 24.58 16.002 42.822 34.028 1509.0706 18:55:11.51M 2017-08-18T11:11:41.984Z|I-OCEAN7-304-XXXX| 24.58 16.002 42.815 34.022 1509.0637 18:55:16.32M 2017-08-18T11:11:47.051Z|I-OCEAN7-304-XXXX| 24.54 16.002 42.814 34.020 1509.0623 18:55:21.39M 2017-08-18T11:11:52.114Z|I-OCEAN7-304-XXXX| 24.59 15.998 42.812 34.023 1509.0521 18:55:26.45M 2017-08-18T11:11:57.178Z|I-OCEAN7-304-XXXX| 24.59 15.997 42.824 34.034 1509.0625 18:55:31.51M