2017-08-18T11:11:01.728Z|I-OCEAN7-304-XXXX|  24.61  16.001  42.813  34.021 1509.0593 18:54:36.07M
2017-08-18T11:11:06.791Z|I-OCEAN7-304-XXXX|  24.54  16.000  42.859  34.062 1509.1044 18:54:41.13M
2017-08-18T11:11:11.858Z|I-OCEAN7-304-XXXX|  24.58  16.000  42.859  34.062 1509.1046 18:54:46.19M
2017-08-18T11:11:16.922Z|I-OCEAN7-304-XXXX|  24.52  16.000  42.829  34.036 1509.0735 18:54:51.26M
2017-08-18T11:11:21.987Z|I-OCEAN7-304-XXXX|  24.54  16.001  42.764  33.977 1509.0098 18:54:56.32M
2017-08-18T11:11:27.050Z|I-OCEAN7-304-XXXX|  24.54  16.002  42.755  33.969 1509.0009 18:55:01.39M
2017-08-18T11:11:32.114Z|I-OCEAN7-304-XXXX|  24.54  16.002  42.793  34.003 1509.0405 18:55:06.45M
2017-08-18T11:11:36.919Z|I-OCEAN7-304-XXXX|  24.58  16.002  42.822  34.028 1509.0706 18:55:11.51M
2017-08-18T11:11:41.984Z|I-OCEAN7-304-XXXX|  24.58  16.002  42.815  34.022 1509.0637 18:55:16.32M
2017-08-18T11:11:47.051Z|I-OCEAN7-304-XXXX|  24.54  16.002  42.814  34.020 1509.0623 18:55:21.39M
2017-08-18T11:11:52.114Z|I-OCEAN7-304-XXXX|  24.59  15.998  42.812  34.023 1509.0521 18:55:26.45M
2017-08-18T11:11:57.178Z|I-OCEAN7-304-XXXX|  24.59  15.997  42.824  34.034 1509.0625 18:55:31.51M