2017-08-18T11:09:00.172Z|I-OCEAN7-304-XXXX|  24.51  16.003  42.780  33.989 1509.0288 18:52:34.50M
2017-08-18T11:09:05.239Z|I-OCEAN7-304-XXXX|  24.51  16.004  42.838  34.041 1509.0901 18:52:39.56M
2017-08-18T11:09:10.304Z|I-OCEAN7-304-XXXX|  24.62  16.004  42.838  34.041 1509.0928 18:52:44.63M
2017-08-18T11:09:15.368Z|I-OCEAN7-304-XXXX|  24.60  16.000  42.848  34.053 1509.0938 18:52:49.69M
2017-08-18T11:09:20.435Z|I-OCEAN7-304-XXXX|  24.59  16.000  42.849  34.054 1509.0934 18:52:54.75M
2017-08-18T11:09:25.497Z|I-OCEAN7-304-XXXX|  24.59  15.999  42.785  33.997 1509.0270 18:52:59.82M
2017-08-18T11:09:30.569Z|I-OCEAN7-304-XXXX|  24.62  15.999  42.777  33.990 1509.0190 18:53:04.88M
2017-08-18T11:09:35.627Z|I-OCEAN7-304-XXXX|  24.55  15.999  42.749  33.966 1508.9883 18:53:09.95M
2017-08-18T11:09:40.691Z|I-OCEAN7-304-XXXX|  24.56  15.999  42.796  34.008 1509.0374 18:53:15.03M
2017-08-18T11:09:45.760Z|I-OCEAN7-304-XXXX|  24.56  15.999  42.796  34.008 1509.0371 18:53:20.09M
2017-08-18T11:09:50.821Z|I-OCEAN7-304-XXXX|  24.54  15.999  42.769  33.984 1509.0093 18:53:25.16M
2017-08-18T11:09:55.884Z|I-OCEAN7-304-XXXX|  24.54  15.999  42.809  34.019 1509.0516 18:53:30.22M