2017-08-18T11:09:00.172Z|I-OCEAN7-304-XXXX| 24.51 16.003 42.780 33.989 1509.0288 18:52:34.50M 2017-08-18T11:09:05.239Z|I-OCEAN7-304-XXXX| 24.51 16.004 42.838 34.041 1509.0901 18:52:39.56M 2017-08-18T11:09:10.304Z|I-OCEAN7-304-XXXX| 24.62 16.004 42.838 34.041 1509.0928 18:52:44.63M 2017-08-18T11:09:15.368Z|I-OCEAN7-304-XXXX| 24.60 16.000 42.848 34.053 1509.0938 18:52:49.69M 2017-08-18T11:09:20.435Z|I-OCEAN7-304-XXXX| 24.59 16.000 42.849 34.054 1509.0934 18:52:54.75M 2017-08-18T11:09:25.497Z|I-OCEAN7-304-XXXX| 24.59 15.999 42.785 33.997 1509.0270 18:52:59.82M 2017-08-18T11:09:30.569Z|I-OCEAN7-304-XXXX| 24.62 15.999 42.777 33.990 1509.0190 18:53:04.88M 2017-08-18T11:09:35.627Z|I-OCEAN7-304-XXXX| 24.55 15.999 42.749 33.966 1508.9883 18:53:09.95M 2017-08-18T11:09:40.691Z|I-OCEAN7-304-XXXX| 24.56 15.999 42.796 34.008 1509.0374 18:53:15.03M 2017-08-18T11:09:45.760Z|I-OCEAN7-304-XXXX| 24.56 15.999 42.796 34.008 1509.0371 18:53:20.09M 2017-08-18T11:09:50.821Z|I-OCEAN7-304-XXXX| 24.54 15.999 42.769 33.984 1509.0093 18:53:25.16M 2017-08-18T11:09:55.884Z|I-OCEAN7-304-XXXX| 24.54 15.999 42.809 34.019 1509.0516 18:53:30.22M