2017-08-18T11:07:03.687Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.848  34.055 1509.0878 18:50:38.02M
2017-08-18T11:07:08.754Z|I-OCEAN7-304-XXXX|  24.53  15.998  42.864  34.069 1509.1040 18:50:43.08M
2017-08-18T11:07:13.817Z|I-OCEAN7-304-XXXX|  24.56  15.997  42.803  34.015 1509.0413 18:50:48.15M
2017-08-18T11:07:18.878Z|I-OCEAN7-304-XXXX|  24.53  15.997  42.832  34.041 1509.0699 18:50:53.21M
2017-08-18T11:07:23.946Z|I-OCEAN7-304-XXXX|  24.53  15.997  42.832  34.041 1509.0699 18:50:58.27M
2017-08-18T11:07:29.009Z|I-OCEAN7-304-XXXX|  24.57  15.997  42.797  34.009 1509.0352 18:51:03.33M
2017-08-18T11:07:34.074Z|I-OCEAN7-304-XXXX|  24.56  15.998  42.834  34.042 1509.0742 18:51:08.40M
2017-08-18T11:07:39.140Z|I-OCEAN7-304-XXXX|  24.56  15.998  42.801  34.013 1509.0414 18:51:13.46M
2017-08-18T11:07:44.206Z|I-OCEAN7-304-XXXX|  24.56  15.999  42.780  33.994 1509.0209 18:51:18.53M
2017-08-18T11:07:49.269Z|I-OCEAN7-304-XXXX|  24.56  15.999  42.740  33.957 1508.9799 18:51:23.59M
2017-08-18T11:07:54.334Z|I-OCEAN7-304-XXXX|  24.57  15.999  42.785  33.998 1509.0273 18:51:28.65M
2017-08-18T11:07:59.398Z|I-OCEAN7-304-XXXX|  24.54  15.999  42.786  33.998 1509.0278 18:51:33.72M