2017-08-18T11:07:03.687Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.848 34.055 1509.0878 18:50:38.02M 2017-08-18T11:07:08.754Z|I-OCEAN7-304-XXXX| 24.53 15.998 42.864 34.069 1509.1040 18:50:43.08M 2017-08-18T11:07:13.817Z|I-OCEAN7-304-XXXX| 24.56 15.997 42.803 34.015 1509.0413 18:50:48.15M 2017-08-18T11:07:18.878Z|I-OCEAN7-304-XXXX| 24.53 15.997 42.832 34.041 1509.0699 18:50:53.21M 2017-08-18T11:07:23.946Z|I-OCEAN7-304-XXXX| 24.53 15.997 42.832 34.041 1509.0699 18:50:58.27M 2017-08-18T11:07:29.009Z|I-OCEAN7-304-XXXX| 24.57 15.997 42.797 34.009 1509.0352 18:51:03.33M 2017-08-18T11:07:34.074Z|I-OCEAN7-304-XXXX| 24.56 15.998 42.834 34.042 1509.0742 18:51:08.40M 2017-08-18T11:07:39.140Z|I-OCEAN7-304-XXXX| 24.56 15.998 42.801 34.013 1509.0414 18:51:13.46M 2017-08-18T11:07:44.206Z|I-OCEAN7-304-XXXX| 24.56 15.999 42.780 33.994 1509.0209 18:51:18.53M 2017-08-18T11:07:49.269Z|I-OCEAN7-304-XXXX| 24.56 15.999 42.740 33.957 1508.9799 18:51:23.59M 2017-08-18T11:07:54.334Z|I-OCEAN7-304-XXXX| 24.57 15.999 42.785 33.998 1509.0273 18:51:28.65M 2017-08-18T11:07:59.398Z|I-OCEAN7-304-XXXX| 24.54 15.999 42.786 33.998 1509.0278 18:51:33.72M