2017-08-18T11:05:02.133Z|I-OCEAN7-304-XXXX|  24.48  15.999  42.780  33.993 1509.0189 18:48:36.45M
2017-08-18T11:05:07.201Z|I-OCEAN7-304-XXXX|  24.49  15.998  42.780  33.994 1509.0186 18:48:41.51M
2017-08-18T11:05:12.261Z|I-OCEAN7-304-XXXX|  24.55  15.999  42.781  33.994 1509.0222 18:48:46.58M
2017-08-18T11:05:17.327Z|I-OCEAN7-304-XXXX|  24.55  16.000  42.781  33.994 1509.0232 18:48:51.64M
2017-08-18T11:05:22.395Z|I-OCEAN7-304-XXXX|  24.48  16.000  42.782  33.994 1509.0229 18:48:56.70M
2017-08-18T11:05:27.460Z|I-OCEAN7-304-XXXX|  24.50  16.000  42.832  34.039 1509.0756 18:49:01.77M
2017-08-18T11:05:32.523Z|I-OCEAN7-304-XXXX|  24.57  16.000  42.896  34.096 1509.1428 18:49:06.83M
2017-08-18T11:05:37.583Z|I-OCEAN7-304-XXXX|  24.50  16.000  42.816  34.024 1509.0594 18:49:11.89M
2017-08-18T11:05:42.652Z|I-OCEAN7-304-XXXX|  24.50  16.000  42.816  34.024 1509.0602 18:49:16.95M
2017-08-18T11:05:47.717Z|I-OCEAN7-304-XXXX|  24.50  16.001  42.791  34.001 1509.0354 18:49:22.04M
2017-08-18T11:05:52.780Z|I-OCEAN7-304-XXXX|  24.48  16.001  42.784  33.995 1509.0287 18:49:27.10M
2017-08-18T11:05:57.845Z|I-OCEAN7-304-XXXX|  24.48  16.001  42.783  33.994 1509.0278 18:49:32.17M