2017-08-18T11:02:00.328Z|I-OCEAN7-304-XXXX|  24.50  15.998  42.807  34.018 1509.0457 18:45:34.62M
2017-08-18T11:02:05.396Z|I-OCEAN7-304-XXXX|  24.48  15.998  42.778  33.993 1509.0162 18:45:39.69M
2017-08-18T11:02:10.454Z|I-OCEAN7-304-XXXX|  24.48  15.998  42.872  34.076 1509.1123 18:45:44.75M
2017-08-18T11:02:15.525Z|I-OCEAN7-304-XXXX|  24.51  15.998  42.849  34.055 1509.0883 18:45:49.82M
2017-08-18T11:02:20.584Z|I-OCEAN7-304-XXXX|  24.46  15.998  42.858  34.064 1509.0966 18:45:54.88M
2017-08-18T11:02:25.650Z|I-OCEAN7-304-XXXX|  24.46  16.000  42.842  34.047 1509.0857 18:45:59.94M
2017-08-18T11:02:30.719Z|I-OCEAN7-304-XXXX|  24.57  16.001  42.809  34.018 1509.0553 18:46:05.03M
2017-08-18T11:02:35.778Z|I-OCEAN7-304-XXXX|  24.52  16.001  42.848  34.052 1509.0946 18:46:10.09M
2017-08-18T11:02:40.847Z|I-OCEAN7-304-XXXX|  24.52  16.001  42.813  34.021 1509.0591 18:46:15.15M
2017-08-18T11:02:45.908Z|I-OCEAN7-304-XXXX|  24.46  16.001  42.789  33.999 1509.0338 18:46:20.22M
2017-08-18T11:02:51.063Z|I-OCEAN7-304-XXXX|  24.46  16.002  42.840  34.044 1509.0864 18:46:25.28M
2017-08-18T11:02:56.042Z|I-OCEAN7-304-XXXX|  24.46  16.002  42.840  34.044 1509.0873 18:46:30.43M