2017-08-18T11:00:04.102Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.770  33.985 1509.0078 18:43:38.40M
2017-08-18T11:00:09.163Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.770  33.985 1509.0081 18:43:43.46M
2017-08-18T11:00:14.228Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.764  33.979 1509.0010 18:43:48.52M
2017-08-18T11:00:19.296Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.762  33.979 1508.9990 18:43:53.59M
2017-08-18T11:00:24.359Z|I-OCEAN7-304-XXXX|  24.47  15.998  42.764  33.979 1509.0018 18:43:58.65M
2017-08-18T11:00:29.425Z|I-OCEAN7-304-XXXX|  24.42  15.998  42.765  33.981 1509.0022 18:44:03.72M
2017-08-18T11:00:34.488Z|I-OCEAN7-304-XXXX|  24.47  15.998  42.767  33.982 1509.0049 18:44:08.78M
2017-08-18T11:00:39.551Z|I-OCEAN7-304-XXXX|  24.46  15.999  42.727  33.947 1508.9645 18:44:13.84M
2017-08-18T11:00:44.618Z|I-OCEAN7-304-XXXX|  24.46  15.999  42.735  33.954 1508.9731 18:44:18.91M
2017-08-18T11:00:49.683Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.800  34.011 1509.0381 18:44:23.97M
2017-08-18T11:00:54.747Z|I-OCEAN7-304-XXXX|  24.39  15.999  42.826  34.034 1509.0657 18:44:29.06M
2017-08-18T11:00:59.812Z|I-OCEAN7-304-XXXX|  24.45  15.999  42.826  34.034 1509.0670 18:44:34.12M