2017-08-18T11:00:04.102Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.770 33.985 1509.0078 18:43:38.40M 2017-08-18T11:00:09.163Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.770 33.985 1509.0081 18:43:43.46M 2017-08-18T11:00:14.228Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.764 33.979 1509.0010 18:43:48.52M 2017-08-18T11:00:19.296Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.762 33.979 1508.9990 18:43:53.59M 2017-08-18T11:00:24.359Z|I-OCEAN7-304-XXXX| 24.47 15.998 42.764 33.979 1509.0018 18:43:58.65M 2017-08-18T11:00:29.425Z|I-OCEAN7-304-XXXX| 24.42 15.998 42.765 33.981 1509.0022 18:44:03.72M 2017-08-18T11:00:34.488Z|I-OCEAN7-304-XXXX| 24.47 15.998 42.767 33.982 1509.0049 18:44:08.78M 2017-08-18T11:00:39.551Z|I-OCEAN7-304-XXXX| 24.46 15.999 42.727 33.947 1508.9645 18:44:13.84M 2017-08-18T11:00:44.618Z|I-OCEAN7-304-XXXX| 24.46 15.999 42.735 33.954 1508.9731 18:44:18.91M 2017-08-18T11:00:49.683Z|I-OCEAN7-304-XXXX| 24.37 15.999 42.800 34.011 1509.0381 18:44:23.97M 2017-08-18T11:00:54.747Z|I-OCEAN7-304-XXXX| 24.39 15.999 42.826 34.034 1509.0657 18:44:29.06M 2017-08-18T11:00:59.812Z|I-OCEAN7-304-XXXX| 24.45 15.999 42.826 34.034 1509.0670 18:44:34.12M