2017-08-18T10:58:02.805Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.785 34.000 1509.0201 18:41:37.10M 2017-08-18T10:58:07.873Z|I-OCEAN7-304-XXXX| 24.41 15.997 42.770 33.986 1509.0043 18:41:42.17M 2017-08-18T10:58:12.941Z|I-OCEAN7-304-XXXX| 24.41 15.997 42.809 34.021 1509.0438 18:41:47.23M 2017-08-18T10:58:18.002Z|I-OCEAN7-304-XXXX| 24.41 15.997 42.760 33.978 1508.9938 18:41:52.30M 2017-08-18T10:58:23.068Z|I-OCEAN7-304-XXXX| 24.41 15.997 42.768 33.985 1509.0018 18:41:57.36M 2017-08-18T10:58:28.139Z|I-OCEAN7-304-XXXX| 24.40 15.997 42.752 33.970 1508.9852 18:42:02.43M 2017-08-18T10:58:33.192Z|I-OCEAN7-304-XXXX| 24.44 15.997 42.775 33.991 1509.0109 18:42:07.49M 2017-08-18T10:58:38.263Z|I-OCEAN7-304-XXXX| 24.44 15.997 42.775 33.991 1509.0110 18:42:12.55M 2017-08-18T10:58:43.327Z|I-OCEAN7-304-XXXX| 24.44 15.995 42.775 33.992 1509.0046 18:42:17.61M 2017-08-18T10:58:48.389Z|I-OCEAN7-304-XXXX| 24.44 15.994 42.740 33.961 1508.9684 18:42:22.68M 2017-08-18T10:58:53.459Z|I-OCEAN7-304-XXXX| 24.44 15.994 42.793 34.009 1509.0223 18:42:27.74M 2017-08-18T10:58:58.521Z|I-OCEAN7-304-XXXX| 24.36 15.993 42.793 34.010 1509.0199 18:42:32.81M