2017-08-18T10:58:02.805Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.785  34.000 1509.0201 18:41:37.10M
2017-08-18T10:58:07.873Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.770  33.986 1509.0043 18:41:42.17M
2017-08-18T10:58:12.941Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.809  34.021 1509.0438 18:41:47.23M
2017-08-18T10:58:18.002Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.760  33.978 1508.9938 18:41:52.30M
2017-08-18T10:58:23.068Z|I-OCEAN7-304-XXXX|  24.41  15.997  42.768  33.985 1509.0018 18:41:57.36M
2017-08-18T10:58:28.139Z|I-OCEAN7-304-XXXX|  24.40  15.997  42.752  33.970 1508.9852 18:42:02.43M
2017-08-18T10:58:33.192Z|I-OCEAN7-304-XXXX|  24.44  15.997  42.775  33.991 1509.0109 18:42:07.49M
2017-08-18T10:58:38.263Z|I-OCEAN7-304-XXXX|  24.44  15.997  42.775  33.991 1509.0110 18:42:12.55M
2017-08-18T10:58:43.327Z|I-OCEAN7-304-XXXX|  24.44  15.995  42.775  33.992 1509.0046 18:42:17.61M
2017-08-18T10:58:48.389Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.740  33.961 1508.9684 18:42:22.68M
2017-08-18T10:58:53.459Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.793  34.009 1509.0223 18:42:27.74M
2017-08-18T10:58:58.521Z|I-OCEAN7-304-XXXX|  24.36  15.993  42.793  34.010 1509.0199 18:42:32.81M