2017-08-18T10:56:01.513Z|I-OCEAN7-304-XXXX|  24.44  15.998  42.771  33.986 1509.0093 18:39:35.79M
2017-08-18T10:56:06.583Z|I-OCEAN7-304-XXXX|  24.44  15.998  42.787  34.000 1509.0240 18:39:40.85M
2017-08-18T10:56:11.646Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.787  34.000 1509.0245 18:39:45.92M
2017-08-18T10:56:16.710Z|I-OCEAN7-304-XXXX|  24.40  15.998  42.758  33.975 1508.9945 18:39:51.00M
2017-08-18T10:56:21.779Z|I-OCEAN7-304-XXXX|  24.40  15.998  42.734  33.953 1508.9695 18:39:56.07M
2017-08-18T10:56:26.838Z|I-OCEAN7-304-XXXX|  24.41  15.998  42.811  34.022 1509.0483 18:40:01.13M
2017-08-18T10:56:31.902Z|I-OCEAN7-304-XXXX|  24.41  16.000  42.775  33.988 1509.0167 18:40:06.19M
2017-08-18T10:56:36.970Z|I-OCEAN7-304-XXXX|  24.40  16.001  42.753  33.968 1508.9946 18:40:11.26M
2017-08-18T10:56:42.036Z|I-OCEAN7-304-XXXX|  24.41  16.001  42.761  33.975 1509.0031 18:40:16.32M
2017-08-18T10:56:47.101Z|I-OCEAN7-304-XXXX|  24.46  16.001  42.735  33.952 1508.9772 18:40:21.39M
2017-08-18T10:56:52.161Z|I-OCEAN7-304-XXXX|  24.41  16.001  42.791  34.002 1509.0343 18:40:26.45M
2017-08-18T10:56:56.968Z|I-OCEAN7-304-XXXX|  24.41  16.001  42.801  34.010 1509.0438 18:40:31.51M