2017-08-18T10:56:01.513Z|I-OCEAN7-304-XXXX| 24.44 15.998 42.771 33.986 1509.0093 18:39:35.79M 2017-08-18T10:56:06.583Z|I-OCEAN7-304-XXXX| 24.44 15.998 42.787 34.000 1509.0240 18:39:40.85M 2017-08-18T10:56:11.646Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.787 34.000 1509.0245 18:39:45.92M 2017-08-18T10:56:16.710Z|I-OCEAN7-304-XXXX| 24.40 15.998 42.758 33.975 1508.9945 18:39:51.00M 2017-08-18T10:56:21.779Z|I-OCEAN7-304-XXXX| 24.40 15.998 42.734 33.953 1508.9695 18:39:56.07M 2017-08-18T10:56:26.838Z|I-OCEAN7-304-XXXX| 24.41 15.998 42.811 34.022 1509.0483 18:40:01.13M 2017-08-18T10:56:31.902Z|I-OCEAN7-304-XXXX| 24.41 16.000 42.775 33.988 1509.0167 18:40:06.19M 2017-08-18T10:56:36.970Z|I-OCEAN7-304-XXXX| 24.40 16.001 42.753 33.968 1508.9946 18:40:11.26M 2017-08-18T10:56:42.036Z|I-OCEAN7-304-XXXX| 24.41 16.001 42.761 33.975 1509.0031 18:40:16.32M 2017-08-18T10:56:47.101Z|I-OCEAN7-304-XXXX| 24.46 16.001 42.735 33.952 1508.9772 18:40:21.39M 2017-08-18T10:56:52.161Z|I-OCEAN7-304-XXXX| 24.41 16.001 42.791 34.002 1509.0343 18:40:26.45M 2017-08-18T10:56:56.968Z|I-OCEAN7-304-XXXX| 24.41 16.001 42.801 34.010 1509.0438 18:40:31.51M