2017-08-18T10:54:00.483Z|I-OCEAN7-304-XXXX| 24.37 15.998 42.816 34.026 1509.0532 18:37:34.76M 2017-08-18T10:54:05.549Z|I-OCEAN7-304-XXXX| 24.34 15.997 42.811 34.022 1509.0454 18:37:39.82M 2017-08-18T10:54:10.613Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.810 34.021 1509.0454 18:37:44.88M 2017-08-18T10:54:15.682Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.779 33.995 1509.0135 18:37:49.94M 2017-08-18T10:54:20.744Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.771 33.987 1509.0050 18:37:55.03M 2017-08-18T10:54:25.807Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.726 33.947 1508.9592 18:38:00.10M 2017-08-18T10:54:30.876Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.726 33.947 1508.9587 18:38:05.16M 2017-08-18T10:54:35.937Z|I-OCEAN7-304-XXXX| 24.42 15.997 42.760 33.977 1508.9932 18:38:10.22M 2017-08-18T10:54:40.741Z|I-OCEAN7-304-XXXX| 24.43 15.997 42.798 34.011 1509.0334 18:38:15.28M 2017-08-18T10:54:45.806Z|I-OCEAN7-304-XXXX| 24.43 15.997 42.831 34.040 1509.0679 18:38:20.09M 2017-08-18T10:54:50.869Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.824 34.034 1509.0627 18:38:25.16M 2017-08-18T10:54:55.937Z|I-OCEAN7-304-XXXX| 24.45 15.998 42.824 34.033 1509.0625 18:38:30.22M