2017-08-18T10:54:00.483Z|I-OCEAN7-304-XXXX|  24.37  15.998  42.816  34.026 1509.0532 18:37:34.76M
2017-08-18T10:54:05.549Z|I-OCEAN7-304-XXXX|  24.34  15.997  42.811  34.022 1509.0454 18:37:39.82M
2017-08-18T10:54:10.613Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.810  34.021 1509.0454 18:37:44.88M
2017-08-18T10:54:15.682Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.779  33.995 1509.0135 18:37:49.94M
2017-08-18T10:54:20.744Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.771  33.987 1509.0050 18:37:55.03M
2017-08-18T10:54:25.807Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.726  33.947 1508.9592 18:38:00.10M
2017-08-18T10:54:30.876Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.726  33.947 1508.9587 18:38:05.16M
2017-08-18T10:54:35.937Z|I-OCEAN7-304-XXXX|  24.42  15.997  42.760  33.977 1508.9932 18:38:10.22M
2017-08-18T10:54:40.741Z|I-OCEAN7-304-XXXX|  24.43  15.997  42.798  34.011 1509.0334 18:38:15.28M
2017-08-18T10:54:45.806Z|I-OCEAN7-304-XXXX|  24.43  15.997  42.831  34.040 1509.0679 18:38:20.09M
2017-08-18T10:54:50.869Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.824  34.034 1509.0627 18:38:25.16M
2017-08-18T10:54:55.937Z|I-OCEAN7-304-XXXX|  24.45  15.998  42.824  34.033 1509.0625 18:38:30.22M