2017-08-18T10:52:04.519Z|I-OCEAN7-304-XXXX| 24.41 15.998 42.771 33.986 1509.0079 18:35:38.78M 2017-08-18T10:52:09.581Z|I-OCEAN7-304-XXXX| 24.41 15.999 42.773 33.987 1509.0112 18:35:43.84M 2017-08-18T10:52:14.646Z|I-OCEAN7-304-XXXX| 24.41 16.000 42.774 33.987 1509.0138 18:35:48.91M 2017-08-18T10:52:19.716Z|I-OCEAN7-304-XXXX| 24.40 16.000 42.768 33.982 1509.0090 18:35:53.97M 2017-08-18T10:52:24.775Z|I-OCEAN7-304-XXXX| 24.39 16.001 42.796 34.006 1509.0392 18:35:59.05M 2017-08-18T10:52:29.842Z|I-OCEAN7-304-XXXX| 24.39 16.001 42.797 34.006 1509.0405 18:36:04.12M 2017-08-18T10:52:34.904Z|I-OCEAN7-304-XXXX| 24.39 16.002 42.807 34.015 1509.0521 18:36:09.18M 2017-08-18T10:52:39.713Z|I-OCEAN7-304-XXXX| 24.39 16.002 42.808 34.016 1509.0535 18:36:14.24M 2017-08-18T10:52:44.775Z|I-OCEAN7-304-XXXX| 24.29 16.002 42.793 34.003 1509.0372 18:36:19.05M 2017-08-18T10:52:49.841Z|I-OCEAN7-304-XXXX| 24.35 16.003 42.824 34.029 1509.0704 18:36:24.12M 2017-08-18T10:52:54.903Z|I-OCEAN7-304-XXXX| 24.34 16.003 42.855 34.057 1509.1027 18:36:29.18M 2017-08-18T10:52:59.968Z|I-OCEAN7-304-XXXX| 24.34 16.003 42.862 34.063 1509.1100 18:36:34.24M