2017-08-18T10:52:04.519Z|I-OCEAN7-304-XXXX|  24.41  15.998  42.771  33.986 1509.0079 18:35:38.78M
2017-08-18T10:52:09.581Z|I-OCEAN7-304-XXXX|  24.41  15.999  42.773  33.987 1509.0112 18:35:43.84M
2017-08-18T10:52:14.646Z|I-OCEAN7-304-XXXX|  24.41  16.000  42.774  33.987 1509.0138 18:35:48.91M
2017-08-18T10:52:19.716Z|I-OCEAN7-304-XXXX|  24.40  16.000  42.768  33.982 1509.0090 18:35:53.97M
2017-08-18T10:52:24.775Z|I-OCEAN7-304-XXXX|  24.39  16.001  42.796  34.006 1509.0392 18:35:59.05M
2017-08-18T10:52:29.842Z|I-OCEAN7-304-XXXX|  24.39  16.001  42.797  34.006 1509.0405 18:36:04.12M
2017-08-18T10:52:34.904Z|I-OCEAN7-304-XXXX|  24.39  16.002  42.807  34.015 1509.0521 18:36:09.18M
2017-08-18T10:52:39.713Z|I-OCEAN7-304-XXXX|  24.39  16.002  42.808  34.016 1509.0535 18:36:14.24M
2017-08-18T10:52:44.775Z|I-OCEAN7-304-XXXX|  24.29  16.002  42.793  34.003 1509.0372 18:36:19.05M
2017-08-18T10:52:49.841Z|I-OCEAN7-304-XXXX|  24.35  16.003  42.824  34.029 1509.0704 18:36:24.12M
2017-08-18T10:52:54.903Z|I-OCEAN7-304-XXXX|  24.34  16.003  42.855  34.057 1509.1027 18:36:29.18M
2017-08-18T10:52:59.968Z|I-OCEAN7-304-XXXX|  24.34  16.003  42.862  34.063 1509.1100 18:36:34.24M