2017-08-18T10:49:02.448Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.849  34.055 1509.0854 18:32:36.70M
2017-08-18T10:49:07.515Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.780  33.994 1509.0155 18:32:41.77M
2017-08-18T10:49:12.576Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.789  34.002 1509.0250 18:32:46.83M
2017-08-18T10:49:17.642Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.824  34.033 1509.0607 18:32:51.89M
2017-08-18T10:49:22.705Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.814  34.024 1509.0516 18:32:56.95M
2017-08-18T10:49:27.773Z|I-OCEAN7-304-XXXX|  24.38  15.999  42.813  34.023 1509.0519 18:33:02.04M
2017-08-18T10:49:32.838Z|I-OCEAN7-304-XXXX|  24.30  15.999  42.772  33.986 1509.0096 18:33:07.11M
2017-08-18T10:49:37.903Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.772  33.986 1509.0100 18:33:12.17M
2017-08-18T10:49:42.966Z|I-OCEAN7-304-XXXX|  24.32  16.000  42.742  33.959 1508.9799 18:33:17.23M
2017-08-18T10:49:48.036Z|I-OCEAN7-304-XXXX|  24.29  15.999  42.812  34.021 1509.0503 18:33:22.30M
2017-08-18T10:49:53.095Z|I-OCEAN7-304-XXXX|  24.29  15.995  42.812  34.025 1509.0419 18:33:27.36M
2017-08-18T10:49:58.162Z|I-OCEAN7-304-XXXX|  24.29  15.995  42.741  33.962 1508.9686 18:33:32.42M