2017-08-18T10:49:02.448Z|I-OCEAN7-304-XXXX| 24.34 15.998 42.849 34.055 1509.0854 18:32:36.70M 2017-08-18T10:49:07.515Z|I-OCEAN7-304-XXXX| 24.34 15.998 42.780 33.994 1509.0155 18:32:41.77M 2017-08-18T10:49:12.576Z|I-OCEAN7-304-XXXX| 24.33 15.998 42.789 34.002 1509.0250 18:32:46.83M 2017-08-18T10:49:17.642Z|I-OCEAN7-304-XXXX| 24.35 15.998 42.824 34.033 1509.0607 18:32:51.89M 2017-08-18T10:49:22.705Z|I-OCEAN7-304-XXXX| 24.35 15.998 42.814 34.024 1509.0516 18:32:56.95M 2017-08-18T10:49:27.773Z|I-OCEAN7-304-XXXX| 24.38 15.999 42.813 34.023 1509.0519 18:33:02.04M 2017-08-18T10:49:32.838Z|I-OCEAN7-304-XXXX| 24.30 15.999 42.772 33.986 1509.0096 18:33:07.11M 2017-08-18T10:49:37.903Z|I-OCEAN7-304-XXXX| 24.32 15.999 42.772 33.986 1509.0100 18:33:12.17M 2017-08-18T10:49:42.966Z|I-OCEAN7-304-XXXX| 24.32 16.000 42.742 33.959 1508.9799 18:33:17.23M 2017-08-18T10:49:48.036Z|I-OCEAN7-304-XXXX| 24.29 15.999 42.812 34.021 1509.0503 18:33:22.30M 2017-08-18T10:49:53.095Z|I-OCEAN7-304-XXXX| 24.29 15.995 42.812 34.025 1509.0419 18:33:27.36M 2017-08-18T10:49:58.162Z|I-OCEAN7-304-XXXX| 24.29 15.995 42.741 33.962 1508.9686 18:33:32.42M