2017-08-18T10:47:01.414Z|I-OCEAN7-304-XXXX|  24.31  15.998  42.767  33.983 1509.0011 18:30:35.66M
2017-08-18T10:47:06.482Z|I-OCEAN7-304-XXXX|  24.31  15.997  42.766  33.983 1508.9995 18:30:40.73M
2017-08-18T10:47:11.544Z|I-OCEAN7-304-XXXX|  24.32  15.997  42.806  34.019 1509.0392 18:30:45.79M
2017-08-18T10:47:16.611Z|I-OCEAN7-304-XXXX|  24.32  15.996  42.807  34.020 1509.0386 18:30:50.85M
2017-08-18T10:47:21.681Z|I-OCEAN7-304-XXXX|  24.35  15.996  42.754  33.973 1508.9845 18:30:55.92M
2017-08-18T10:47:26.738Z|I-OCEAN7-304-XXXX|  24.30  15.995  42.792  34.007 1509.0222 18:31:01.00M
2017-08-18T10:47:31.802Z|I-OCEAN7-304-XXXX|  24.32  15.996  42.792  34.007 1509.0221 18:31:06.07M
2017-08-18T10:47:36.868Z|I-OCEAN7-304-XXXX|  24.32  15.996  42.791  34.006 1509.0214 18:31:11.13M
2017-08-18T10:47:41.931Z|I-OCEAN7-304-XXXX|  24.33  15.996  42.806  34.019 1509.0374 18:31:16.19M
2017-08-18T10:47:47.001Z|I-OCEAN7-304-XXXX|  24.33  15.996  42.760  33.978 1508.9910 18:31:21.26M
2017-08-18T10:47:52.062Z|I-OCEAN7-304-XXXX|  24.33  15.997  42.790  34.004 1509.0229 18:31:26.32M
2017-08-18T10:47:57.127Z|I-OCEAN7-304-XXXX|  24.28  15.997  42.789  34.004 1509.0220 18:31:31.38M