2017-08-18T10:47:01.414Z|I-OCEAN7-304-XXXX| 24.31 15.998 42.767 33.983 1509.0011 18:30:35.66M 2017-08-18T10:47:06.482Z|I-OCEAN7-304-XXXX| 24.31 15.997 42.766 33.983 1508.9995 18:30:40.73M 2017-08-18T10:47:11.544Z|I-OCEAN7-304-XXXX| 24.32 15.997 42.806 34.019 1509.0392 18:30:45.79M 2017-08-18T10:47:16.611Z|I-OCEAN7-304-XXXX| 24.32 15.996 42.807 34.020 1509.0386 18:30:50.85M 2017-08-18T10:47:21.681Z|I-OCEAN7-304-XXXX| 24.35 15.996 42.754 33.973 1508.9845 18:30:55.92M 2017-08-18T10:47:26.738Z|I-OCEAN7-304-XXXX| 24.30 15.995 42.792 34.007 1509.0222 18:31:01.00M 2017-08-18T10:47:31.802Z|I-OCEAN7-304-XXXX| 24.32 15.996 42.792 34.007 1509.0221 18:31:06.07M 2017-08-18T10:47:36.868Z|I-OCEAN7-304-XXXX| 24.32 15.996 42.791 34.006 1509.0214 18:31:11.13M 2017-08-18T10:47:41.931Z|I-OCEAN7-304-XXXX| 24.33 15.996 42.806 34.019 1509.0374 18:31:16.19M 2017-08-18T10:47:47.001Z|I-OCEAN7-304-XXXX| 24.33 15.996 42.760 33.978 1508.9910 18:31:21.26M 2017-08-18T10:47:52.062Z|I-OCEAN7-304-XXXX| 24.33 15.997 42.790 34.004 1509.0229 18:31:26.32M 2017-08-18T10:47:57.127Z|I-OCEAN7-304-XXXX| 24.28 15.997 42.789 34.004 1509.0220 18:31:31.38M