2017-08-18T10:45:04.927Z|I-OCEAN7-304-XXXX| 24.30 15.999 42.815 34.024 1509.0537 18:28:39.18M 2017-08-18T10:45:09.995Z|I-OCEAN7-304-XXXX| 24.30 15.999 42.837 34.044 1509.0765 18:28:44.24M 2017-08-18T10:45:15.058Z|I-OCEAN7-304-XXXX| 24.30 16.001 42.837 34.042 1509.0808 18:28:49.31M 2017-08-18T10:45:20.123Z|I-OCEAN7-304-XXXX| 24.34 16.001 42.803 34.011 1509.0464 18:28:54.37M 2017-08-18T10:45:25.185Z|I-OCEAN7-304-XXXX| 24.30 16.001 42.780 33.992 1509.0222 18:28:59.44M 2017-08-18T10:45:30.250Z|I-OCEAN7-304-XXXX| 24.30 16.001 42.788 33.998 1509.0294 18:29:04.50M 2017-08-18T10:45:35.318Z|I-OCEAN7-304-XXXX| 24.31 16.001 42.770 33.983 1509.0107 18:29:09.56M 2017-08-18T10:45:40.380Z|I-OCEAN7-304-XXXX| 24.28 16.000 42.760 33.975 1508.9991 18:29:14.63M 2017-08-18T10:45:45.445Z|I-OCEAN7-304-XXXX| 24.28 16.000 42.777 33.990 1509.0162 18:29:19.69M 2017-08-18T10:45:50.515Z|I-OCEAN7-304-XXXX| 24.29 16.000 42.809 34.018 1509.0488 18:29:24.75M 2017-08-18T10:45:55.574Z|I-OCEAN7-304-XXXX| 24.30 16.000 42.808 34.017 1509.0494 18:29:29.82M