2017-08-18T10:45:04.927Z|I-OCEAN7-304-XXXX|  24.30  15.999  42.815  34.024 1509.0537 18:28:39.18M
2017-08-18T10:45:09.995Z|I-OCEAN7-304-XXXX|  24.30  15.999  42.837  34.044 1509.0765 18:28:44.24M
2017-08-18T10:45:15.058Z|I-OCEAN7-304-XXXX|  24.30  16.001  42.837  34.042 1509.0808 18:28:49.31M
2017-08-18T10:45:20.123Z|I-OCEAN7-304-XXXX|  24.34  16.001  42.803  34.011 1509.0464 18:28:54.37M
2017-08-18T10:45:25.185Z|I-OCEAN7-304-XXXX|  24.30  16.001  42.780  33.992 1509.0222 18:28:59.44M
2017-08-18T10:45:30.250Z|I-OCEAN7-304-XXXX|  24.30  16.001  42.788  33.998 1509.0294 18:29:04.50M
2017-08-18T10:45:35.318Z|I-OCEAN7-304-XXXX|  24.31  16.001  42.770  33.983 1509.0107 18:29:09.56M
2017-08-18T10:45:40.380Z|I-OCEAN7-304-XXXX|  24.28  16.000  42.760  33.975 1508.9991 18:29:14.63M
2017-08-18T10:45:45.445Z|I-OCEAN7-304-XXXX|  24.28  16.000  42.777  33.990 1509.0162 18:29:19.69M
2017-08-18T10:45:50.515Z|I-OCEAN7-304-XXXX|  24.29  16.000  42.809  34.018 1509.0488 18:29:24.75M
2017-08-18T10:45:55.574Z|I-OCEAN7-304-XXXX|  24.30  16.000  42.808  34.017 1509.0494 18:29:29.82M