2017-08-18T10:43:03.371Z|I-OCEAN7-304-XXXX| 24.23 16.003 42.806 34.013 1509.0515 18:26:37.61M 2017-08-18T10:43:08.440Z|I-OCEAN7-304-XXXX| 24.23 16.002 42.808 34.015 1509.0519 18:26:42.67M 2017-08-18T10:43:13.502Z|I-OCEAN7-304-XXXX| 24.23 16.002 42.810 34.018 1509.0532 18:26:47.73M 2017-08-18T10:43:18.568Z|I-OCEAN7-304-XXXX| 24.25 16.002 42.812 34.020 1509.0547 18:26:52.80M 2017-08-18T10:43:23.638Z|I-OCEAN7-304-XXXX| 24.26 16.001 42.814 34.022 1509.0552 18:26:57.87M 2017-08-18T10:43:28.699Z|I-OCEAN7-304-XXXX| 24.26 15.998 42.748 33.966 1508.9808 18:27:02.93M 2017-08-18T10:43:33.764Z|I-OCEAN7-304-XXXX| 24.25 15.997 42.790 34.003 1509.0229 18:27:08.01M 2017-08-18T10:43:38.825Z|I-OCEAN7-304-XXXX| 24.27 15.998 42.813 34.024 1509.0475 18:27:13.08M 2017-08-18T10:43:43.893Z|I-OCEAN7-304-XXXX| 24.26 15.997 42.721 33.942 1508.9524 18:27:18.14M 2017-08-18T10:43:48.960Z|I-OCEAN7-304-XXXX| 24.35 15.997 42.776 33.991 1509.0103 18:27:23.21M 2017-08-18T10:43:54.020Z|I-OCEAN7-304-XXXX| 24.31 15.997 42.770 33.986 1509.0029 18:27:28.27M 2017-08-18T10:43:59.086Z|I-OCEAN7-304-XXXX| 24.32 15.997 42.769 33.985 1509.0011 18:27:33.33M