2017-08-18T10:43:03.371Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.806  34.013 1509.0515 18:26:37.61M
2017-08-18T10:43:08.440Z|I-OCEAN7-304-XXXX|  24.23  16.002  42.808  34.015 1509.0519 18:26:42.67M
2017-08-18T10:43:13.502Z|I-OCEAN7-304-XXXX|  24.23  16.002  42.810  34.018 1509.0532 18:26:47.73M
2017-08-18T10:43:18.568Z|I-OCEAN7-304-XXXX|  24.25  16.002  42.812  34.020 1509.0547 18:26:52.80M
2017-08-18T10:43:23.638Z|I-OCEAN7-304-XXXX|  24.26  16.001  42.814  34.022 1509.0552 18:26:57.87M
2017-08-18T10:43:28.699Z|I-OCEAN7-304-XXXX|  24.26  15.998  42.748  33.966 1508.9808 18:27:02.93M
2017-08-18T10:43:33.764Z|I-OCEAN7-304-XXXX|  24.25  15.997  42.790  34.003 1509.0229 18:27:08.01M
2017-08-18T10:43:38.825Z|I-OCEAN7-304-XXXX|  24.27  15.998  42.813  34.024 1509.0475 18:27:13.08M
2017-08-18T10:43:43.893Z|I-OCEAN7-304-XXXX|  24.26  15.997  42.721  33.942 1508.9524 18:27:18.14M
2017-08-18T10:43:48.960Z|I-OCEAN7-304-XXXX|  24.35  15.997  42.776  33.991 1509.0103 18:27:23.21M
2017-08-18T10:43:54.020Z|I-OCEAN7-304-XXXX|  24.31  15.997  42.770  33.986 1509.0029 18:27:28.27M
2017-08-18T10:43:59.086Z|I-OCEAN7-304-XXXX|  24.32  15.997  42.769  33.985 1509.0011 18:27:33.33M