2017-08-18T10:41:02.343Z|I-OCEAN7-304-XXXX| 24.26 16.004 42.783 33.992 1509.0306 18:24:36.57M 2017-08-18T10:41:07.406Z|I-OCEAN7-304-XXXX| 24.31 16.004 42.784 33.993 1509.0319 18:24:41.64M 2017-08-18T10:41:12.475Z|I-OCEAN7-304-XXXX| 24.31 16.004 42.813 34.018 1509.0610 18:24:46.70M 2017-08-18T10:41:17.536Z|I-OCEAN7-304-XXXX| 24.26 16.004 42.812 34.018 1509.0591 18:24:51.76M 2017-08-18T10:41:22.603Z|I-OCEAN7-304-XXXX| 24.32 16.004 42.812 34.018 1509.0598 18:24:56.83M 2017-08-18T10:41:27.663Z|I-OCEAN7-304-XXXX| 24.30 16.004 42.754 33.967 1509.0005 18:25:01.89M 2017-08-18T10:41:32.819Z|I-OCEAN7-304-XXXX| 24.30 16.003 42.763 33.974 1509.0089 18:25:06.95M 2017-08-18T10:41:37.798Z|I-OCEAN7-304-XXXX| 24.28 16.003 42.764 33.976 1509.0094 18:25:12.13M 2017-08-18T10:41:42.601Z|I-OCEAN7-304-XXXX| 24.28 16.004 42.765 33.976 1509.0107 18:25:17.10M 2017-08-18T10:41:47.664Z|I-OCEAN7-304-XXXX| 24.28 16.004 42.776 33.986 1509.0223 18:25:21.89M 2017-08-18T10:41:52.728Z|I-OCEAN7-304-XXXX| 24.27 16.004 42.819 34.024 1509.0674 18:25:26.95M 2017-08-18T10:41:57.797Z|I-OCEAN7-304-XXXX| 24.27 16.004 42.819 34.024 1509.0668 18:25:32.04M