2017-08-18T10:41:02.343Z|I-OCEAN7-304-XXXX|  24.26  16.004  42.783  33.992 1509.0306 18:24:36.57M
2017-08-18T10:41:07.406Z|I-OCEAN7-304-XXXX|  24.31  16.004  42.784  33.993 1509.0319 18:24:41.64M
2017-08-18T10:41:12.475Z|I-OCEAN7-304-XXXX|  24.31  16.004  42.813  34.018 1509.0610 18:24:46.70M
2017-08-18T10:41:17.536Z|I-OCEAN7-304-XXXX|  24.26  16.004  42.812  34.018 1509.0591 18:24:51.76M
2017-08-18T10:41:22.603Z|I-OCEAN7-304-XXXX|  24.32  16.004  42.812  34.018 1509.0598 18:24:56.83M
2017-08-18T10:41:27.663Z|I-OCEAN7-304-XXXX|  24.30  16.004  42.754  33.967 1509.0005 18:25:01.89M
2017-08-18T10:41:32.819Z|I-OCEAN7-304-XXXX|  24.30  16.003  42.763  33.974 1509.0089 18:25:06.95M
2017-08-18T10:41:37.798Z|I-OCEAN7-304-XXXX|  24.28  16.003  42.764  33.976 1509.0094 18:25:12.13M
2017-08-18T10:41:42.601Z|I-OCEAN7-304-XXXX|  24.28  16.004  42.765  33.976 1509.0107 18:25:17.10M
2017-08-18T10:41:47.664Z|I-OCEAN7-304-XXXX|  24.28  16.004  42.776  33.986 1509.0223 18:25:21.89M
2017-08-18T10:41:52.728Z|I-OCEAN7-304-XXXX|  24.27  16.004  42.819  34.024 1509.0674 18:25:26.95M
2017-08-18T10:41:57.797Z|I-OCEAN7-304-XXXX|  24.27  16.004  42.819  34.024 1509.0668 18:25:32.04M