2017-08-18T10:39:01.048Z|I-OCEAN7-304-XXXX| 24.23 16.002 42.796 34.005 1509.0392 18:22:35.29M 2017-08-18T10:39:06.114Z|I-OCEAN7-304-XXXX| 24.22 16.002 42.810 34.017 1509.0541 18:22:40.34M 2017-08-18T10:39:11.179Z|I-OCEAN7-304-XXXX| 24.22 16.003 42.811 34.018 1509.0557 18:22:45.40M 2017-08-18T10:39:16.243Z|I-OCEAN7-304-XXXX| 24.20 16.003 42.846 34.049 1509.0917 18:22:50.47M 2017-08-18T10:39:21.307Z|I-OCEAN7-304-XXXX| 24.20 16.003 42.818 34.024 1509.0632 18:22:55.53M 2017-08-18T10:39:26.388Z|I-OCEAN7-304-XXXX| 24.20 16.003 42.825 34.030 1509.0704 18:23:00.60M 2017-08-18T10:39:31.440Z|I-OCEAN7-304-XXXX| 24.22 16.003 42.804 34.011 1509.0492 18:23:05.66M 2017-08-18T10:39:36.502Z|I-OCEAN7-304-XXXX| 24.23 16.003 42.804 34.011 1509.0491 18:23:10.73M 2017-08-18T10:39:41.565Z|I-OCEAN7-304-XXXX| 24.21 16.003 42.804 34.011 1509.0494 18:23:15.79M 2017-08-18T10:39:46.638Z|I-OCEAN7-304-XXXX| 24.21 16.003 42.767 33.978 1509.0106 18:23:20.85M 2017-08-18T10:39:51.697Z|I-OCEAN7-304-XXXX| 24.21 16.003 42.806 34.013 1509.0511 18:23:25.92M 2017-08-18T10:39:56.765Z|I-OCEAN7-304-XXXX| 24.19 16.003 42.844 34.046 1509.0901 18:23:31.00M