2017-08-18T10:39:01.048Z|I-OCEAN7-304-XXXX|
  24.23  16.002  42.796  34.005 1509.0392 18:22:35.29M
2017-08-18T10:39:06.114Z|I-OCEAN7-304-XXXX|  24.22  16.002  42.810  34.017 1509.0541 18:22:40.34M
2017-08-18T10:39:11.179Z|I-OCEAN7-304-XXXX|  24.22  16.003  42.811  34.018 1509.0557 18:22:45.40M
2017-08-18T10:39:16.243Z|I-OCEAN7-304-XXXX|  24.20  16.003  42.846  34.049 1509.0917 18:22:50.47M
2017-08-18T10:39:21.307Z|I-OCEAN7-304-XXXX|  24.20  16.003  42.818  34.024 1509.0632 18:22:55.53M
2017-08-18T10:39:26.388Z|I-OCEAN7-304-XXXX|  24.20  16.003  42.825  34.030 1509.0704 18:23:00.60M
2017-08-18T10:39:31.440Z|I-OCEAN7-304-XXXX|  24.22  16.003  42.804  34.011 1509.0492 18:23:05.66M
2017-08-18T10:39:36.502Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.804  34.011 1509.0491 18:23:10.73M
2017-08-18T10:39:41.565Z|I-OCEAN7-304-XXXX|  24.21  16.003  42.804  34.011 1509.0494 18:23:15.79M
2017-08-18T10:39:46.638Z|I-OCEAN7-304-XXXX|  24.21  16.003  42.767  33.978 1509.0106 18:23:20.85M
2017-08-18T10:39:51.697Z|I-OCEAN7-304-XXXX|  24.21  16.003  42.806  34.013 1509.0511 18:23:25.92M
2017-08-18T10:39:56.765Z|I-OCEAN7-304-XXXX|  24.19  16.003  42.844  34.046 1509.0901 18:23:31.00M