2017-08-18T10:36:04.048Z|I-OCEAN7-304-XXXX|  24.22  16.000  42.796  34.007 1509.0349 18:19:38.52M
2017-08-18T10:36:09.114Z|I-OCEAN7-304-XXXX|  24.16  16.000  42.831  34.038 1509.0682 18:19:43.33M
2017-08-18T10:36:14.174Z|I-OCEAN7-304-XXXX|  24.16  15.999  42.784  33.997 1509.0200 18:19:48.40M
2017-08-18T10:36:19.240Z|I-OCEAN7-304-XXXX|  24.22  15.999  42.818  34.027 1509.0547 18:19:53.46M
2017-08-18T10:36:24.304Z|I-OCEAN7-304-XXXX|  24.22  16.000  42.763  33.978 1508.9999 18:19:58.52M
2017-08-18T10:36:29.370Z|I-OCEAN7-304-XXXX|  24.21  16.000  42.705  33.926 1508.9403 18:20:03.59M
2017-08-18T10:36:34.438Z|I-OCEAN7-304-XXXX|  24.26  16.000  42.755  33.970 1508.9928 18:20:08.65M
2017-08-18T10:36:39.498Z|I-OCEAN7-304-XXXX|  24.26  16.005  42.764  33.974 1509.0132 18:20:13.71M
2017-08-18T10:36:44.564Z|I-OCEAN7-304-XXXX|  24.21  16.006  42.817  34.021 1509.0681 18:20:18.78M
2017-08-18T10:36:49.627Z|I-OCEAN7-304-XXXX|  24.23  16.006  42.775  33.982 1509.0253 18:20:23.84M
2017-08-18T10:36:54.690Z|I-OCEAN7-304-XXXX|  24.23  16.006  42.799  34.004 1509.0513 18:20:28.90M
2017-08-18T10:36:59.762Z|I-OCEAN7-304-XXXX|  24.23  16.006  42.790  33.996 1509.0413 18:20:33.96M