2017-08-18T10:36:04.048Z|I-OCEAN7-304-XXXX| 24.22 16.000 42.796 34.007 1509.0349 18:19:38.52M 2017-08-18T10:36:09.114Z|I-OCEAN7-304-XXXX| 24.16 16.000 42.831 34.038 1509.0682 18:19:43.33M 2017-08-18T10:36:14.174Z|I-OCEAN7-304-XXXX| 24.16 15.999 42.784 33.997 1509.0200 18:19:48.40M 2017-08-18T10:36:19.240Z|I-OCEAN7-304-XXXX| 24.22 15.999 42.818 34.027 1509.0547 18:19:53.46M 2017-08-18T10:36:24.304Z|I-OCEAN7-304-XXXX| 24.22 16.000 42.763 33.978 1508.9999 18:19:58.52M 2017-08-18T10:36:29.370Z|I-OCEAN7-304-XXXX| 24.21 16.000 42.705 33.926 1508.9403 18:20:03.59M 2017-08-18T10:36:34.438Z|I-OCEAN7-304-XXXX| 24.26 16.000 42.755 33.970 1508.9928 18:20:08.65M 2017-08-18T10:36:39.498Z|I-OCEAN7-304-XXXX| 24.26 16.005 42.764 33.974 1509.0132 18:20:13.71M 2017-08-18T10:36:44.564Z|I-OCEAN7-304-XXXX| 24.21 16.006 42.817 34.021 1509.0681 18:20:18.78M 2017-08-18T10:36:49.627Z|I-OCEAN7-304-XXXX| 24.23 16.006 42.775 33.982 1509.0253 18:20:23.84M 2017-08-18T10:36:54.690Z|I-OCEAN7-304-XXXX| 24.23 16.006 42.799 34.004 1509.0513 18:20:28.90M 2017-08-18T10:36:59.762Z|I-OCEAN7-304-XXXX| 24.23 16.006 42.790 33.996 1509.0413 18:20:33.96M