2017-08-18T10:34:03.010Z|I-OCEAN7-304-XXXX|  24.18  15.999  42.751  33.968 1508.9869 18:17:37.23M
2017-08-18T10:34:08.079Z|I-OCEAN7-304-XXXX|  24.18  16.000  42.752  33.968 1508.9871 18:17:42.29M
2017-08-18T10:34:13.140Z|I-OCEAN7-304-XXXX|  24.15  15.999  42.752  33.968 1508.9872 18:17:47.36M
2017-08-18T10:34:18.207Z|I-OCEAN7-304-XXXX|  24.15  15.999  42.729  33.947 1508.9624 18:17:52.42M
2017-08-18T10:34:23.277Z|I-OCEAN7-304-XXXX|  24.16  15.999  42.681  33.905 1508.9143 18:17:57.48M
2017-08-18T10:34:28.337Z|I-OCEAN7-304-XXXX|  24.27  16.000  42.764  33.979 1509.0021 18:18:02.55M
2017-08-18T10:34:33.402Z|I-OCEAN7-304-XXXX|  24.11  16.000  42.805  34.015 1509.0420 18:18:07.61M
2017-08-18T10:34:38.464Z|I-OCEAN7-304-XXXX|  24.16  16.000  42.816  34.024 1509.0540 18:18:12.67M
2017-08-18T10:34:43.265Z|I-OCEAN7-304-XXXX|  24.16  16.000  42.817  34.025 1509.0555 18:18:17.74M
2017-08-18T10:34:48.332Z|I-OCEAN7-304-XXXX|  24.16  16.000  42.817  34.026 1509.0562 18:18:22.54M
2017-08-18T10:34:53.402Z|I-OCEAN7-304-XXXX|  24.16  16.001  42.801  34.010 1509.0397 18:18:27.61M
2017-08-18T10:34:58.462Z|I-OCEAN7-304-XXXX|  24.20  16.001  42.793  34.004 1509.0334 18:18:32.67M