2017-08-18T10:34:03.010Z|I-OCEAN7-304-XXXX| 24.18 15.999 42.751 33.968 1508.9869 18:17:37.23M 2017-08-18T10:34:08.079Z|I-OCEAN7-304-XXXX| 24.18 16.000 42.752 33.968 1508.9871 18:17:42.29M 2017-08-18T10:34:13.140Z|I-OCEAN7-304-XXXX| 24.15 15.999 42.752 33.968 1508.9872 18:17:47.36M 2017-08-18T10:34:18.207Z|I-OCEAN7-304-XXXX| 24.15 15.999 42.729 33.947 1508.9624 18:17:52.42M 2017-08-18T10:34:23.277Z|I-OCEAN7-304-XXXX| 24.16 15.999 42.681 33.905 1508.9143 18:17:57.48M 2017-08-18T10:34:28.337Z|I-OCEAN7-304-XXXX| 24.27 16.000 42.764 33.979 1509.0021 18:18:02.55M 2017-08-18T10:34:33.402Z|I-OCEAN7-304-XXXX| 24.11 16.000 42.805 34.015 1509.0420 18:18:07.61M 2017-08-18T10:34:38.464Z|I-OCEAN7-304-XXXX| 24.16 16.000 42.816 34.024 1509.0540 18:18:12.67M 2017-08-18T10:34:43.265Z|I-OCEAN7-304-XXXX| 24.16 16.000 42.817 34.025 1509.0555 18:18:17.74M 2017-08-18T10:34:48.332Z|I-OCEAN7-304-XXXX| 24.16 16.000 42.817 34.026 1509.0562 18:18:22.54M 2017-08-18T10:34:53.402Z|I-OCEAN7-304-XXXX| 24.16 16.001 42.801 34.010 1509.0397 18:18:27.61M 2017-08-18T10:34:58.462Z|I-OCEAN7-304-XXXX| 24.20 16.001 42.793 34.004 1509.0334 18:18:32.67M