2017-08-18T10:32:01.460Z|I-OCEAN7-304-XXXX| 24.15 16.002 42.782 33.993 1509.0221 18:15:35.66M 2017-08-18T10:32:06.525Z|I-OCEAN7-304-XXXX| 24.15 16.001 42.803 34.012 1509.0436 18:15:40.72M 2017-08-18T10:32:11.590Z|I-OCEAN7-304-XXXX| 24.14 16.001 42.777 33.989 1509.0159 18:15:45.79M 2017-08-18T10:32:16.654Z|I-OCEAN7-304-XXXX| 24.14 16.001 42.769 33.983 1509.0068 18:15:50.85M 2017-08-18T10:32:21.721Z|I-OCEAN7-304-XXXX| 24.14 16.000 42.797 34.008 1509.0344 18:15:55.91M 2017-08-18T10:32:26.782Z|I-OCEAN7-304-XXXX| 24.10 16.000 42.790 34.002 1509.0258 18:16:01.00M 2017-08-18T10:32:31.850Z|I-OCEAN7-304-XXXX| 24.12 15.999 42.775 33.989 1509.0093 18:16:06.06M 2017-08-18T10:32:36.917Z|I-OCEAN7-304-XXXX| 24.15 15.999 42.835 34.043 1509.0702 18:16:11.13M 2017-08-18T10:32:41.977Z|I-OCEAN7-304-XXXX| 24.15 15.999 42.826 34.035 1509.0610 18:16:16.19M 2017-08-18T10:32:47.042Z|I-OCEAN7-304-XXXX| 24.17 15.998 42.841 34.048 1509.0757 18:16:21.25M 2017-08-18T10:32:52.105Z|I-OCEAN7-304-XXXX| 24.17 15.998 42.830 34.038 1509.0637 18:16:26.32M 2017-08-18T10:32:57.174Z|I-OCEAN7-304-XXXX| 24.19 15.998 42.829 34.038 1509.0629 18:16:31.38M