2017-08-18T10:32:01.460Z|I-OCEAN7-304-XXXX|  24.15  16.002  42.782  33.993 1509.0221 18:15:35.66M
2017-08-18T10:32:06.525Z|I-OCEAN7-304-XXXX|  24.15  16.001  42.803  34.012 1509.0436 18:15:40.72M
2017-08-18T10:32:11.590Z|I-OCEAN7-304-XXXX|  24.14  16.001  42.777  33.989 1509.0159 18:15:45.79M
2017-08-18T10:32:16.654Z|I-OCEAN7-304-XXXX|  24.14  16.001  42.769  33.983 1509.0068 18:15:50.85M
2017-08-18T10:32:21.721Z|I-OCEAN7-304-XXXX|  24.14  16.000  42.797  34.008 1509.0344 18:15:55.91M
2017-08-18T10:32:26.782Z|I-OCEAN7-304-XXXX|  24.10  16.000  42.790  34.002 1509.0258 18:16:01.00M
2017-08-18T10:32:31.850Z|I-OCEAN7-304-XXXX|  24.12  15.999  42.775  33.989 1509.0093 18:16:06.06M
2017-08-18T10:32:36.917Z|I-OCEAN7-304-XXXX|  24.15  15.999  42.835  34.043 1509.0702 18:16:11.13M
2017-08-18T10:32:41.977Z|I-OCEAN7-304-XXXX|  24.15  15.999  42.826  34.035 1509.0610 18:16:16.19M
2017-08-18T10:32:47.042Z|I-OCEAN7-304-XXXX|  24.17  15.998  42.841  34.048 1509.0757 18:16:21.25M
2017-08-18T10:32:52.105Z|I-OCEAN7-304-XXXX|  24.17  15.998  42.830  34.038 1509.0637 18:16:26.32M
2017-08-18T10:32:57.174Z|I-OCEAN7-304-XXXX|  24.19  15.998  42.829  34.038 1509.0629 18:16:31.38M