2017-08-18T10:30:00.169Z|I-OCEAN7-304-XXXX|  24.11  16.009  42.796  33.999 1509.0503 18:13:34.37M
2017-08-18T10:30:05.238Z|I-OCEAN7-304-XXXX|  24.19  16.008  42.867  34.063 1509.1238 18:13:39.43M
2017-08-18T10:30:10.296Z|I-OCEAN7-304-XXXX|  24.15  16.008  42.814  34.016 1509.0686 18:13:44.50M
2017-08-18T10:30:15.362Z|I-OCEAN7-304-XXXX|  24.16  16.008  42.822  34.024 1509.0768 18:13:49.56M
2017-08-18T10:30:20.165Z|I-OCEAN7-304-XXXX|  24.16  16.007  42.799  34.003 1509.0505 18:13:54.62M
2017-08-18T10:30:25.234Z|I-OCEAN7-304-XXXX|  24.16  16.006  42.774  33.982 1509.0239 18:13:59.43M
2017-08-18T10:30:30.295Z|I-OCEAN7-304-XXXX|  24.17  16.006  42.811  34.015 1509.0618 18:14:04.49M
2017-08-18T10:30:35.360Z|I-OCEAN7-304-XXXX|  24.17  16.006  42.804  34.009 1509.0533 18:14:09.56M
2017-08-18T10:30:40.425Z|I-OCEAN7-304-XXXX|  24.17  16.006  42.791  33.998 1509.0404 18:14:14.62M
2017-08-18T10:30:45.490Z|I-OCEAN7-304-XXXX|  24.17  16.006  42.735  33.948 1508.9833 18:14:19.69M
2017-08-18T10:30:50.559Z|I-OCEAN7-304-XXXX|  24.13  16.006  42.772  33.981 1509.0203 18:14:24.75M
2017-08-18T10:30:55.620Z|I-OCEAN7-304-XXXX|  24.21  16.005  42.780  33.988 1509.0282 18:14:29.81M