2017-08-18T10:30:00.169Z|I-OCEAN7-304-XXXX| 24.11 16.009 42.796 33.999 1509.0503 18:13:34.37M 2017-08-18T10:30:05.238Z|I-OCEAN7-304-XXXX| 24.19 16.008 42.867 34.063 1509.1238 18:13:39.43M 2017-08-18T10:30:10.296Z|I-OCEAN7-304-XXXX| 24.15 16.008 42.814 34.016 1509.0686 18:13:44.50M 2017-08-18T10:30:15.362Z|I-OCEAN7-304-XXXX| 24.16 16.008 42.822 34.024 1509.0768 18:13:49.56M 2017-08-18T10:30:20.165Z|I-OCEAN7-304-XXXX| 24.16 16.007 42.799 34.003 1509.0505 18:13:54.62M 2017-08-18T10:30:25.234Z|I-OCEAN7-304-XXXX| 24.16 16.006 42.774 33.982 1509.0239 18:13:59.43M 2017-08-18T10:30:30.295Z|I-OCEAN7-304-XXXX| 24.17 16.006 42.811 34.015 1509.0618 18:14:04.49M 2017-08-18T10:30:35.360Z|I-OCEAN7-304-XXXX| 24.17 16.006 42.804 34.009 1509.0533 18:14:09.56M 2017-08-18T10:30:40.425Z|I-OCEAN7-304-XXXX| 24.17 16.006 42.791 33.998 1509.0404 18:14:14.62M 2017-08-18T10:30:45.490Z|I-OCEAN7-304-XXXX| 24.17 16.006 42.735 33.948 1508.9833 18:14:19.69M 2017-08-18T10:30:50.559Z|I-OCEAN7-304-XXXX| 24.13 16.006 42.772 33.981 1509.0203 18:14:24.75M 2017-08-18T10:30:55.620Z|I-OCEAN7-304-XXXX| 24.21 16.005 42.780 33.988 1509.0282 18:14:29.81M