2017-08-18T10:28:03.682Z|I-OCEAN7-304-XXXX|  24.13  16.014  42.856  34.048 1509.1224 18:11:37.87M
2017-08-18T10:28:08.743Z|I-OCEAN7-304-XXXX|  24.13  16.013  42.884  34.074 1509.1505 18:11:42.93M
2017-08-18T10:28:13.807Z|I-OCEAN7-304-XXXX|  24.12  16.013  42.847  34.042 1509.1118 18:11:48.01M
2017-08-18T10:28:18.873Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.807  34.006 1509.0688 18:11:53.07M
2017-08-18T10:28:23.937Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.807  34.007 1509.0687 18:11:58.13M
2017-08-18T10:28:29.003Z|I-OCEAN7-304-XXXX|  24.13  16.011  42.788  33.990 1509.0491 18:12:03.20M
2017-08-18T10:28:34.066Z|I-OCEAN7-304-XXXX|  24.09  16.012  42.748  33.954 1509.0071 18:12:08.27M
2017-08-18T10:28:39.130Z|I-OCEAN7-304-XXXX|  24.10  16.011  42.797  33.998 1509.0580 18:12:13.33M
2017-08-18T10:28:44.201Z|I-OCEAN7-304-XXXX|  24.11  16.011  42.824  34.022 1509.0840 18:12:18.39M
2017-08-18T10:28:49.263Z|I-OCEAN7-304-XXXX|  24.19  16.011  42.874  34.066 1509.1371 18:12:23.46M
2017-08-18T10:28:54.326Z|I-OCEAN7-304-XXXX|  24.09  16.011  42.866  34.059 1509.1277 18:12:28.52M
2017-08-18T10:28:59.396Z|I-OCEAN7-304-XXXX|  24.10  16.011  42.831  34.028 1509.0919 18:12:33.58M