2017-08-18T10:26:02.129Z|I-OCEAN7-304-XXXX| 24.08 16.006 42.839 34.040 1509.0892 18:09:36.33M 2017-08-18T10:26:07.196Z|I-OCEAN7-304-XXXX| 24.13 16.006 42.838 34.039 1509.0896 18:09:41.38M 2017-08-18T10:26:12.255Z|I-OCEAN7-304-XXXX| 24.13 16.005 42.791 33.998 1509.0381 18:09:46.44M 2017-08-18T10:26:17.322Z|I-OCEAN7-304-XXXX| 24.14 16.005 42.791 33.998 1509.0381 18:09:51.51M 2017-08-18T10:26:22.385Z|I-OCEAN7-304-XXXX| 24.15 16.005 42.772 33.981 1509.0183 18:09:56.57M 2017-08-18T10:26:27.448Z|I-OCEAN7-304-XXXX| 24.12 16.005 42.820 34.024 1509.0670 18:10:01.63M 2017-08-18T10:26:32.519Z|I-OCEAN7-304-XXXX| 24.12 16.004 42.830 34.033 1509.0767 18:10:06.69M 2017-08-18T10:26:37.579Z|I-OCEAN7-304-XXXX| 24.12 16.010 42.740 33.948 1508.9972 18:10:11.76M 2017-08-18T10:26:42.644Z|I-OCEAN7-304-XXXX| 24.09 16.011 42.746 33.953 1509.0048 18:10:16.82M 2017-08-18T10:26:47.708Z|I-OCEAN7-304-XXXX| 24.09 16.012 42.818 34.016 1509.0800 18:10:21.89M 2017-08-18T10:26:52.771Z|I-OCEAN7-304-XXXX| 24.12 16.013 42.867 34.059 1509.1324 18:10:26.95M 2017-08-18T10:26:57.840Z|I-OCEAN7-304-XXXX| 24.12 16.013 42.903 34.091 1509.1702 18:10:32.03M