2017-08-18T10:23:00.577Z|I-OCEAN7-304-XXXX| 24.08 15.991 42.777 33.998 1508.9929 18:06:34.75M 2017-08-18T10:23:05.644Z|I-OCEAN7-304-XXXX| 24.08 15.991 42.786 34.006 1509.0017 18:06:39.81M 2017-08-18T10:23:10.705Z|I-OCEAN7-304-XXXX| 24.07 15.990 42.788 34.008 1509.0032 18:06:44.87M 2017-08-18T10:23:15.772Z|I-OCEAN7-304-XXXX| 24.07 15.990 42.775 33.996 1508.9888 18:06:49.94M 2017-08-18T10:23:20.841Z|I-OCEAN7-304-XXXX| 24.05 15.990 42.767 33.989 1508.9807 18:06:55.02M 2017-08-18T10:23:25.900Z|I-OCEAN7-304-XXXX| 24.05 15.990 42.792 34.012 1509.0073 18:07:00.09M 2017-08-18T10:23:30.965Z|I-OCEAN7-304-XXXX| 24.07 15.990 42.710 33.938 1508.9230 18:07:05.15M 2017-08-18T10:23:36.035Z|I-OCEAN7-304-XXXX| 24.07 15.991 42.740 33.965 1508.9550 18:07:10.21M 2017-08-18T10:23:41.096Z|I-OCEAN7-304-XXXX| 24.09 15.991 42.740 33.964 1508.9561 18:07:15.28M 2017-08-18T10:23:46.162Z|I-OCEAN7-304-XXXX| 24.09 15.992 42.759 33.981 1508.9769 18:07:20.34M 2017-08-18T10:23:51.226Z|I-OCEAN7-304-XXXX| 24.04 15.992 42.791 34.009 1509.0084 18:07:25.41M 2017-08-18T10:23:56.290Z|I-OCEAN7-304-XXXX| 24.03 15.992 42.755 33.977 1508.9709 18:07:30.47M