2017-08-18T10:23:00.577Z|I-OCEAN7-304-XXXX|  24.08  15.991  42.777  33.998 1508.9929 18:06:34.75M
2017-08-18T10:23:05.644Z|I-OCEAN7-304-XXXX|  24.08  15.991  42.786  34.006 1509.0017 18:06:39.81M
2017-08-18T10:23:10.705Z|I-OCEAN7-304-XXXX|  24.07  15.990  42.788  34.008 1509.0032 18:06:44.87M
2017-08-18T10:23:15.772Z|I-OCEAN7-304-XXXX|  24.07  15.990  42.775  33.996 1508.9888 18:06:49.94M
2017-08-18T10:23:20.841Z|I-OCEAN7-304-XXXX|  24.05  15.990  42.767  33.989 1508.9807 18:06:55.02M
2017-08-18T10:23:25.900Z|I-OCEAN7-304-XXXX|  24.05  15.990  42.792  34.012 1509.0073 18:07:00.09M
2017-08-18T10:23:30.965Z|I-OCEAN7-304-XXXX|  24.07  15.990  42.710  33.938 1508.9230 18:07:05.15M
2017-08-18T10:23:36.035Z|I-OCEAN7-304-XXXX|  24.07  15.991  42.740  33.965 1508.9550 18:07:10.21M
2017-08-18T10:23:41.096Z|I-OCEAN7-304-XXXX|  24.09  15.991  42.740  33.964 1508.9561 18:07:15.28M
2017-08-18T10:23:46.162Z|I-OCEAN7-304-XXXX|  24.09  15.992  42.759  33.981 1508.9769 18:07:20.34M
2017-08-18T10:23:51.226Z|I-OCEAN7-304-XXXX|  24.04  15.992  42.791  34.009 1509.0084 18:07:25.41M
2017-08-18T10:23:56.290Z|I-OCEAN7-304-XXXX|  24.03  15.992  42.755  33.977 1508.9709 18:07:30.47M