2017-08-18T10:21:04.357Z|I-OCEAN7-304-XXXX| 24.08 15.987 42.796 34.018 1509.0055 18:04:38.52M 2017-08-18T10:21:09.417Z|I-OCEAN7-304-XXXX| 24.07 15.988 42.753 33.979 1508.9617 18:04:43.59M 2017-08-18T10:21:14.481Z|I-OCEAN7-304-XXXX| 24.04 15.988 42.779 34.002 1508.9884 18:04:48.65M 2017-08-18T10:21:19.541Z|I-OCEAN7-304-XXXX| 24.07 15.988 42.814 34.034 1509.0251 18:04:53.71M 2017-08-18T10:21:24.609Z|I-OCEAN7-304-XXXX| 24.08 15.988 42.821 34.039 1509.0317 18:04:58.77M 2017-08-18T10:21:29.678Z|I-OCEAN7-304-XXXX| 24.03 15.988 42.833 34.050 1509.0437 18:05:03.84M 2017-08-18T10:21:34.482Z|I-OCEAN7-304-XXXX| 24.02 15.988 42.775 33.999 1508.9840 18:05:08.90M 2017-08-18T10:21:39.543Z|I-OCEAN7-304-XXXX| 24.00 15.990 42.767 33.990 1508.9799 18:05:13.71M 2017-08-18T10:21:44.607Z|I-OCEAN7-304-XXXX| 24.04 15.990 42.825 34.042 1509.0405 18:05:18.77M 2017-08-18T10:21:49.678Z|I-OCEAN7-304-XXXX| 24.03 15.990 42.834 34.049 1509.0488 18:05:23.84M 2017-08-18T10:21:54.739Z|I-OCEAN7-304-XXXX| 24.03 15.990 42.802 34.020 1509.0166 18:05:28.90M 2017-08-18T10:21:59.801Z|I-OCEAN7-304-XXXX| 24.03 15.991 42.840 34.054 1509.0564 18:05:33.97M