2017-08-18T10:21:04.357Z|I-OCEAN7-304-XXXX|  24.08  15.987  42.796  34.018 1509.0055 18:04:38.52M
2017-08-18T10:21:09.417Z|I-OCEAN7-304-XXXX|  24.07  15.988  42.753  33.979 1508.9617 18:04:43.59M
2017-08-18T10:21:14.481Z|I-OCEAN7-304-XXXX|  24.04  15.988  42.779  34.002 1508.9884 18:04:48.65M
2017-08-18T10:21:19.541Z|I-OCEAN7-304-XXXX|  24.07  15.988  42.814  34.034 1509.0251 18:04:53.71M
2017-08-18T10:21:24.609Z|I-OCEAN7-304-XXXX|  24.08  15.988  42.821  34.039 1509.0317 18:04:58.77M
2017-08-18T10:21:29.678Z|I-OCEAN7-304-XXXX|  24.03  15.988  42.833  34.050 1509.0437 18:05:03.84M
2017-08-18T10:21:34.482Z|I-OCEAN7-304-XXXX|  24.02  15.988  42.775  33.999 1508.9840 18:05:08.90M
2017-08-18T10:21:39.543Z|I-OCEAN7-304-XXXX|  24.00  15.990  42.767  33.990 1508.9799 18:05:13.71M
2017-08-18T10:21:44.607Z|I-OCEAN7-304-XXXX|  24.04  15.990  42.825  34.042 1509.0405 18:05:18.77M
2017-08-18T10:21:49.678Z|I-OCEAN7-304-XXXX|  24.03  15.990  42.834  34.049 1509.0488 18:05:23.84M
2017-08-18T10:21:54.739Z|I-OCEAN7-304-XXXX|  24.03  15.990  42.802  34.020 1509.0166 18:05:28.90M
2017-08-18T10:21:59.801Z|I-OCEAN7-304-XXXX|  24.03  15.991  42.840  34.054 1509.0564 18:05:33.97M