2017-08-18T10:19:03.319Z|I-OCEAN7-304-XXXX| 24.05 15.994 42.818 34.032 1509.0411 18:02:37.48M 2017-08-18T10:19:08.383Z|I-OCEAN7-304-XXXX| 24.03 15.994 42.787 34.004 1509.0092 18:02:42.54M 2017-08-18T10:19:13.189Z|I-OCEAN7-304-XXXX| 23.97 15.994 42.797 34.013 1509.0186 18:02:47.61M 2017-08-18T10:19:18.252Z|I-OCEAN7-304-XXXX| 24.03 15.994 42.838 34.050 1509.0620 18:02:52.42M 2017-08-18T10:19:23.057Z|I-OCEAN7-304-XXXX| 24.02 15.991 42.827 34.043 1509.0438 18:02:57.48M 2017-08-18T10:19:28.120Z|I-OCEAN7-304-XXXX| 23.99 15.990 42.784 34.005 1508.9984 18:03:02.29M 2017-08-18T10:19:33.192Z|I-OCEAN7-304-XXXX| 23.96 15.990 42.836 34.051 1509.0505 18:03:07.35M 2017-08-18T10:19:38.251Z|I-OCEAN7-304-XXXX| 23.99 15.990 42.788 34.008 1509.0012 18:03:12.42M 2017-08-18T10:19:43.317Z|I-OCEAN7-304-XXXX| 24.04 15.989 42.761 33.985 1508.9738 18:03:17.48M 2017-08-18T10:19:48.379Z|I-OCEAN7-304-XXXX| 24.02 15.989 42.761 33.985 1508.9733 18:03:22.54M 2017-08-18T10:19:53.441Z|I-OCEAN7-304-XXXX| 24.02 15.989 42.772 33.995 1508.9834 18:03:27.61M 2017-08-18T10:19:58.515Z|I-OCEAN7-304-XXXX| 24.02 15.989 42.692 33.924 1508.9017 18:03:32.67M