2017-08-18T10:19:03.319Z|I-OCEAN7-304-XXXX|  24.05  15.994  42.818  34.032 1509.0411 18:02:37.48M
2017-08-18T10:19:08.383Z|I-OCEAN7-304-XXXX|  24.03  15.994  42.787  34.004 1509.0092 18:02:42.54M
2017-08-18T10:19:13.189Z|I-OCEAN7-304-XXXX|  23.97  15.994  42.797  34.013 1509.0186 18:02:47.61M
2017-08-18T10:19:18.252Z|I-OCEAN7-304-XXXX|  24.03  15.994  42.838  34.050 1509.0620 18:02:52.42M
2017-08-18T10:19:23.057Z|I-OCEAN7-304-XXXX|  24.02  15.991  42.827  34.043 1509.0438 18:02:57.48M
2017-08-18T10:19:28.120Z|I-OCEAN7-304-XXXX|  23.99  15.990  42.784  34.005 1508.9984 18:03:02.29M
2017-08-18T10:19:33.192Z|I-OCEAN7-304-XXXX|  23.96  15.990  42.836  34.051 1509.0505 18:03:07.35M
2017-08-18T10:19:38.251Z|I-OCEAN7-304-XXXX|  23.99  15.990  42.788  34.008 1509.0012 18:03:12.42M
2017-08-18T10:19:43.317Z|I-OCEAN7-304-XXXX|  24.04  15.989  42.761  33.985 1508.9738 18:03:17.48M
2017-08-18T10:19:48.379Z|I-OCEAN7-304-XXXX|  24.02  15.989  42.761  33.985 1508.9733 18:03:22.54M
2017-08-18T10:19:53.441Z|I-OCEAN7-304-XXXX|  24.02  15.989  42.772  33.995 1508.9834 18:03:27.61M
2017-08-18T10:19:58.515Z|I-OCEAN7-304-XXXX|  24.02  15.989  42.692  33.924 1508.9017 18:03:32.67M