2017-08-18T10:17:01.767Z|I-OCEAN7-304-XXXX|  24.04  15.991  42.802  34.020 1509.0178 18:00:35.91M
2017-08-18T10:17:06.837Z|I-OCEAN7-304-XXXX|  23.95  15.991  42.766  33.987 1508.9806 18:00:41.00M
2017-08-18T10:17:11.897Z|I-OCEAN7-304-XXXX|  23.99  15.992  42.801  34.018 1509.0186 18:00:46.06M
2017-08-18T10:17:16.958Z|I-OCEAN7-304-XXXX|  24.01  15.993  42.743  33.966 1508.9612 18:00:51.13M
2017-08-18T10:17:22.024Z|I-OCEAN7-304-XXXX|  23.92  15.993  42.743  33.965 1508.9602 18:00:56.19M
2017-08-18T10:17:27.090Z|I-OCEAN7-304-XXXX|  23.92  15.993  42.709  33.936 1508.9264 18:01:01.25M
2017-08-18T10:17:32.155Z|I-OCEAN7-304-XXXX|  24.00  15.994  42.744  33.966 1508.9642 18:01:06.32M
2017-08-18T10:17:37.225Z|I-OCEAN7-304-XXXX|  24.01  15.994  42.787  34.004 1509.0082 18:01:11.38M
2017-08-18T10:17:42.283Z|I-OCEAN7-304-XXXX|  24.01  15.994  42.760  33.980 1508.9801 18:01:16.44M
2017-08-18T10:17:47.400Z|I-OCEAN7-304-XXXX|  23.97  15.993  42.781  33.999 1509.0006 18:01:21.51M
2017-08-18T10:17:52.413Z|I-OCEAN7-304-XXXX|  24.02  15.993  42.826  34.039 1509.0479 18:01:26.62M
2017-08-18T10:17:57.480Z|I-OCEAN7-304-XXXX|  24.02  15.993  42.817  34.032 1509.0386 18:01:31.63M