2017-08-18T10:17:01.767Z|I-OCEAN7-304-XXXX| 24.04 15.991 42.802 34.020 1509.0178 18:00:35.91M 2017-08-18T10:17:06.837Z|I-OCEAN7-304-XXXX| 23.95 15.991 42.766 33.987 1508.9806 18:00:41.00M 2017-08-18T10:17:11.897Z|I-OCEAN7-304-XXXX| 23.99 15.992 42.801 34.018 1509.0186 18:00:46.06M 2017-08-18T10:17:16.958Z|I-OCEAN7-304-XXXX| 24.01 15.993 42.743 33.966 1508.9612 18:00:51.13M 2017-08-18T10:17:22.024Z|I-OCEAN7-304-XXXX| 23.92 15.993 42.743 33.965 1508.9602 18:00:56.19M 2017-08-18T10:17:27.090Z|I-OCEAN7-304-XXXX| 23.92 15.993 42.709 33.936 1508.9264 18:01:01.25M 2017-08-18T10:17:32.155Z|I-OCEAN7-304-XXXX| 24.00 15.994 42.744 33.966 1508.9642 18:01:06.32M 2017-08-18T10:17:37.225Z|I-OCEAN7-304-XXXX| 24.01 15.994 42.787 34.004 1509.0082 18:01:11.38M 2017-08-18T10:17:42.283Z|I-OCEAN7-304-XXXX| 24.01 15.994 42.760 33.980 1508.9801 18:01:16.44M 2017-08-18T10:17:47.400Z|I-OCEAN7-304-XXXX| 23.97 15.993 42.781 33.999 1509.0006 18:01:21.51M 2017-08-18T10:17:52.413Z|I-OCEAN7-304-XXXX| 24.02 15.993 42.826 34.039 1509.0479 18:01:26.62M 2017-08-18T10:17:57.480Z|I-OCEAN7-304-XXXX| 24.02 15.993 42.817 34.032 1509.0386 18:01:31.63M