2017-08-18T10:15:00.474Z|I-OCEAN7-304-XXXX|  23.99  15.989  42.767  33.990 1508.9766 17:58:34.62M
2017-08-18T10:15:05.540Z|I-OCEAN7-304-XXXX|  23.99  15.989  42.766  33.990 1508.9772 17:58:39.68M
2017-08-18T10:15:10.602Z|I-OCEAN7-304-XXXX|  23.97  15.990  42.809  34.027 1509.0214 17:58:44.75M
2017-08-18T10:15:15.672Z|I-OCEAN7-304-XXXX|  23.97  15.996  42.808  34.021 1509.0338 17:58:49.81M
2017-08-18T10:15:20.730Z|I-OCEAN7-304-XXXX|  24.02  15.996  42.824  34.035 1509.0522 17:58:54.88M
2017-08-18T10:15:25.798Z|I-OCEAN7-304-XXXX|  24.02  15.997  42.824  34.034 1509.0541 17:58:59.94M
2017-08-18T10:15:30.861Z|I-OCEAN7-304-XXXX|  24.02  15.998  42.744  33.963 1508.9739 17:59:05.02M
2017-08-18T10:15:35.925Z|I-OCEAN7-304-XXXX|  23.96  15.999  42.745  33.962 1508.9752 17:59:10.09M
2017-08-18T10:15:40.995Z|I-OCEAN7-304-XXXX|  23.96  15.999  42.794  34.006 1509.0266 17:59:15.15M
2017-08-18T10:15:46.055Z|I-OCEAN7-304-XXXX|  24.02  16.000  42.804  34.014 1509.0391 17:59:20.21M
2017-08-18T10:15:51.119Z|I-OCEAN7-304-XXXX|  24.00  16.000  42.805  34.015 1509.0409 17:59:25.28M
2017-08-18T10:15:56.188Z|I-OCEAN7-304-XXXX|  24.00  16.000  42.806  34.015 1509.0417 17:59:30.34M