2017-08-18T10:15:00.474Z|I-OCEAN7-304-XXXX| 23.99 15.989 42.767 33.990 1508.9766 17:58:34.62M 2017-08-18T10:15:05.540Z|I-OCEAN7-304-XXXX| 23.99 15.989 42.766 33.990 1508.9772 17:58:39.68M 2017-08-18T10:15:10.602Z|I-OCEAN7-304-XXXX| 23.97 15.990 42.809 34.027 1509.0214 17:58:44.75M 2017-08-18T10:15:15.672Z|I-OCEAN7-304-XXXX| 23.97 15.996 42.808 34.021 1509.0338 17:58:49.81M 2017-08-18T10:15:20.730Z|I-OCEAN7-304-XXXX| 24.02 15.996 42.824 34.035 1509.0522 17:58:54.88M 2017-08-18T10:15:25.798Z|I-OCEAN7-304-XXXX| 24.02 15.997 42.824 34.034 1509.0541 17:58:59.94M 2017-08-18T10:15:30.861Z|I-OCEAN7-304-XXXX| 24.02 15.998 42.744 33.963 1508.9739 17:59:05.02M 2017-08-18T10:15:35.925Z|I-OCEAN7-304-XXXX| 23.96 15.999 42.745 33.962 1508.9752 17:59:10.09M 2017-08-18T10:15:40.995Z|I-OCEAN7-304-XXXX| 23.96 15.999 42.794 34.006 1509.0266 17:59:15.15M 2017-08-18T10:15:46.055Z|I-OCEAN7-304-XXXX| 24.02 16.000 42.804 34.014 1509.0391 17:59:20.21M 2017-08-18T10:15:51.119Z|I-OCEAN7-304-XXXX| 24.00 16.000 42.805 34.015 1509.0409 17:59:25.28M 2017-08-18T10:15:56.188Z|I-OCEAN7-304-XXXX| 24.00 16.000 42.806 34.015 1509.0417 17:59:30.34M