2017-08-18T10:13:03.982Z|I-OCEAN7-304-XXXX| 23.96 15.986 42.834 34.052 1509.0393 17:56:38.15M 2017-08-18T10:13:09.050Z|I-OCEAN7-304-XXXX| 23.96 15.985 42.833 34.052 1509.0377 17:56:43.20M 2017-08-18T10:13:14.116Z|I-OCEAN7-304-XXXX| 23.96 15.985 42.788 34.013 1508.9895 17:56:48.27M 2017-08-18T10:13:19.178Z|I-OCEAN7-304-XXXX| 23.96 15.984 42.788 34.013 1508.9895 17:56:53.33M 2017-08-18T10:13:24.244Z|I-OCEAN7-304-XXXX| 23.90 15.987 42.788 34.011 1508.9935 17:56:58.39M 2017-08-18T10:13:29.314Z|I-OCEAN7-304-XXXX| 23.91 15.987 42.841 34.058 1509.0493 17:57:03.46M 2017-08-18T10:13:34.383Z|I-OCEAN7-304-XXXX| 23.94 15.987 42.791 34.014 1508.9967 17:57:08.52M 2017-08-18T10:13:39.438Z|I-OCEAN7-304-XXXX| 23.94 15.986 42.802 34.024 1509.0073 17:57:13.58M 2017-08-18T10:13:44.502Z|I-OCEAN7-304-XXXX| 24.04 15.986 42.803 34.025 1509.0098 17:57:18.64M 2017-08-18T10:13:49.572Z|I-OCEAN7-304-XXXX| 24.03 15.986 42.805 34.027 1509.0109 17:57:23.71M 2017-08-18T10:13:54.634Z|I-OCEAN7-304-XXXX| 23.98 15.986 42.838 34.056 1509.0443 17:57:28.78M 2017-08-18T10:13:59.697Z|I-OCEAN7-304-XXXX| 23.98 15.986 42.849 34.065 1509.0555 17:57:33.83M